Country: Canada Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (36)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (18)
- Toronto (8)
- TSXV (10)
Consumer Defensive (36)
- {{item.name}}
- All sectors
- Consumer Defensive (36)
Packaged Foods (36)
- {{item.name}}
- All Industries
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Saputo Inc. SAP.TO | $27.76 20.6 USD |
-1.46
|
$11.78B 8.74B USD | $226.7K 168.22K USD | $27.67 20.53 USD | $28.31 21.01 USD | $11.78B 8.74B USD | 35.58 | $0.78 0.58 USD | |
Premium Brands Holdings Corporation PBH.TO | $91.62 67.99 USD |
-0.42
|
$4.07B 3.02B USD | $14.05K 10.43K USD | $91.04 67.56 USD | $92.75 68.83 USD | $4.07B 3.02B USD | 43.21 | $2.12 1.57 USD | |
Maple Leaf Foods Inc. MFI.TO | $23.67 17.56 USD |
-0.63
|
$2.91B 2.16B USD | $53.62K 39.79K USD | $23.67 17.56 USD | $23.96 17.78 USD | $2.91B 2.16B USD | 0 | -$0.13 -0.09 USD | |
Jamieson Wellness Inc. JWEL.TO | $26.31 19.52 USD |
+2.02
|
$1.09B 808.95M USD | $38.46K 28.54K USD | $25.65 19.03 USD | $26.36 19.56 USD | $1.09B 808.95M USD | 32.08 | $0.82 0.61 USD | |
SunOpta Inc. SOY.TO | $7.54 5.6 USD |
-1.57
|
$879.19M 652.41M USD | $51.75K 38.4K USD | $7.45 5.53 USD | $7.66 5.68 USD | $879.19M 652.41M USD | 0 | -$0.2 -0.1 USD | |
High Liner Foods Incorporated HLF.TO | $13.34 9.9 USD |
+0.38
|
$407.3M 302.24M USD | $4.85K 3.6K USD | $13.24 9.82 USD | $13.39 9.94 USD | $407.3M 302.24M USD | 10.50 | $1.27 0.94 USD | |
BioHarvest Sciences Inc. BHSC.CN | $0.26 0.19 USD |
+4
|
$149.47M 110.91M USD | $327.12K 242.74K USD | $0.26 0.19 USD | $0.26 0.19 USD | $149.47M 110.91M USD | 0 | -$0.04 -0.02 USD | |
Burcon NutraScience Corporation BU.TO | $0.26 0.19 USD |
-1.89
|
$36.93M 27.4M USD | $9.76K 7.24K USD | $0.25 0.19 USD | $0.27 0.2 USD | $36.93M 27.4M USD | 0 | -$0.21 -0.1 USD | |
Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.56 2.64 USD |
-1.11
|
$33.68M 24.99M USD | $4.91K 3.64K USD | $3.51 2.6 USD | $3.57 2.65 USD | $33.68M 24.99M USD | 0 | -$0.06 -0.04 USD | |
Psyched Wellness Ltd. PSYC.CN | $0.1 0.07 USD |
+11.11
|
$28.52M 21.16M USD | $140.91K 104.56K USD | $0.08 0.06 USD | $0.1 0.07 USD | $28.52M 21.16M USD | 0 | -$0.02 -0.01 USD | |
The Good Flour Corp. GFCO.CN | $0.1499 0.11 USD |
-6.25
|
$13.36M 9.91M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.36M 9.91M USD | 0 | -$0.07 -0.05 USD | |
The Planting Hope Company Inc. MYLK.V | $0.08 0.06 USD |
0
|
$8.68M 6.44M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.68M 6.44M USD | 0 | -$0.14 -0.1 USD | |
Modern Plant Based Foods Inc. MEAT.CN | $0.55 0.41 USD |
0
|
$4.59M 3.41M USD | $3 2.23 USD | $0.55 0.41 USD | $0.55 0.41 USD | $4.59M 3.41M USD | 0 | -$0.73 -0.5 USD | |
BioNeutra Global Corporation BGA.V | $0.08999 0.06 USD |
0
|
$3.95M 2.93M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.95M 2.93M USD | 0 | -$0.05 -0.03 USD | |
Koios Beverage Corp. FIT.CN | $0.005 0.0037 USD |
0
|
$710.47K 527.21K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $710.47K 527.21K USD | 0 | -$0.05 -0.03 USD | |
Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$699.74K 519.25K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $699.74K 519.25K USD | 0 | -$0.14 -0.1 USD | |
Komo Plant Based Foods Inc. YUM.CN | $0.02999 0.02 USD |
0
|
$291.57K 216.36K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $291.57K 216.36K USD | 0 | -$0.02 -0.01 USD | |
Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.02 -0.01 USD | |
PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
Inter-Rock Minerals Inc. IRO.V | $0.6199 0.46 USD |
0
|
$13.62M 10.1M USD | $500 371.03 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $13.62M 10.1M USD | 8.85 | $0.07 0.05 USD | |
Blender Bites Limited BITE.CN | $1.45 1.08 USD |
0
|
$12.26M 9.1M USD | $0 0 USD | $1.45 1.08 USD | $1.45 1.08 USD | $12.26M 9.1M USD | 0 | -$1.57 -1.1 USD | |
Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.14M 3.07M USD | 0 | -$0.02 -0.01 USD | |
Nepra Foods Inc. NPRA.CN | $0.05 0.03 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.5M 2.6M USD | 0 | -$0.21 -0.1 USD | |
Vitality Products Inc. VPI.V | $0.05 0.04 USD |
+25
|
$2.07M 1.54M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
Canyon Creek Food Company Ltd. CYF.V | $0.02999 0.02 USD |
0
|
$1.05M 782.48K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.05M 782.48K USD | 0 | -$0.12 -0.08 USD | |
The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
Naturally Splendid Enterprises Ltd. NSP.V | $0.02 0.01 USD |
0
|
$440.83K 327.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.83K 327.12K USD | 0 | $0 0 USD | |
Astron Connect Inc. AST.V | $0.02999 0.02 USD |
+25
|
$423.45K 314.22K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $423.45K 314.22K USD | 0 | -$0.02 -0.01 USD | |
Veji Holdings Ltd. VEJI.CN | $0.005 0.0037 USD |
0
|
$271.55K 201.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.55K 201.51K USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}