Result Page 12 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Earthworks Industries Inc. EWK.V | $0.19 0.14 USD |
+2.78
|
$20.41M 15.14M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.41M 15.14M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
+9.09
|
$20.38M 15.13M USD | $27.5K 20.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.38M 15.13M USD | 0 | -$0.03 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.54 0.4 USD |
+5.88
|
$20.37M 15.11M USD | $165.89K 123.1K USD | $0.5 0.37 USD | $0.55 0.41 USD | $20.37M 15.11M USD | 0 | -$0.14 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.1199 0.09 USD |
+4.35
|
$20.3M 15.06M USD | $173K 128.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.3M 15.06M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-2.53
|
$20.29M 15.05M USD | $100.3K 74.43K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $20.29M 15.05M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.25 0.19 USD |
-1.96
|
$20.05M 14.87M USD | $97.33K 72.23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $20.05M 14.87M USD | 0 | -$0.13 -0.09 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2099 0.16 USD |
+7.69
|
$19.99M 14.83M USD | $10K 7.42K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $19.99M 14.83M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.3099 0.23 USD |
0
|
$19.99M 14.83M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $19.99M 14.83M USD | 0 | -$0.02 -0.01 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.53 0.39 USD |
-1.85
|
$19.89M 14.76M USD | $2K 1.48K USD | $0.53 0.39 USD | $0.53 0.39 USD | $19.89M 14.76M USD | 10.59 | $0.05 0.04 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$19.87M 14.75M USD | $479.2K 355.6K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.87M 14.75M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $0.5899 0.44 USD |
0
|
$19.87M 14.74M USD | $4.34K 3.22K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $19.87M 14.74M USD | 0 | -$0.59 -0.4 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
-5
|
$19.85M 14.73M USD | $346.67K 257.25K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.85M 14.73M USD | 19.00 | $0.01 0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.1499 0.11 USD |
+7.14
|
$19.78M 14.68M USD | $47.65K 35.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.78M 14.68M USD | 0 | -$0.03 -0.02 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.13 0.1 USD |
+8.33
|
$19.77M 14.67M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $19.77M 14.67M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
+2.86
|
$19.74M 14.65M USD | $467.39K 346.83K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.53 0.39 USD |
+3.92
|
$19.67M 14.59M USD | $105.6K 78.36K USD | $0.5 0.37 USD | $0.53 0.39 USD | $19.67M 14.59M USD | 0 | -$0.26 -0.1 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.14 0.1 USD |
0
|
$19.39M 14.39M USD | $28 20.78 USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.39M 14.39M USD | 0 | -$0.18 -0.1 USD | |
| TILT Holdings Inc. TILT.NE | $0.05 0.04 USD |
+25
|
$19.37M 14.38M USD | $34.91K 25.9K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.37M 14.38M USD | 0 | -$0.22 -0.1 USD | |
| Commerce Resources Corp. CCE.V | $0.1199 0.09 USD |
+4.55
|
$19.32M 14.34M USD | $63.5K 47.12K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.32M 14.34M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
0
|
$19.28M 14.3M USD | $174.4K 129.42K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.28M 14.3M USD | 0 | -$0.03 -0.02 USD | |
| VR Resources Ltd. VRR.V | $0.16 0.12 USD |
0
|
$19.18M 14.24M USD | $15.07K 11.18K USD | $0.16 0.12 USD | $0.17 0.13 USD | $19.18M 14.24M USD | 0 | -$0.07 -0.05 USD | |
| Personas Social Incorporated PRSN.V | $0.05999 0.04 USD |
-8.33
|
$19.09M 14.17M USD | $59K 43.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $19.09M 14.17M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.04 USD |
+11.11
|
$18.99M 14.09M USD | $194.87K 144.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.99M 14.09M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.18 USD |
-2
|
$18.97M 14.07M USD | $36.5K 27.09K USD | $0.25 0.18 USD | $0.26 0.19 USD | $18.97M 14.07M USD | 2.45 | $0.1 0.07 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
-2.27
|
$18.96M 14.07M USD | $14K 10.39K USD | $0.22 0.16 USD | $0.23 0.17 USD | $18.96M 14.07M USD | 0 | -$0.05 -0.03 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.39 0.29 USD |
0
|
$18.91M 14.03M USD | $84.9K 63K USD | $0.38 0.28 USD | $0.39 0.29 USD | $18.91M 14.03M USD | 0 | -$6.7 -4.9 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
+12
|
$18.89M 14.02M USD | $106.84K 79.28K USD | $0.23 0.17 USD | $0.28 0.21 USD | $18.89M 14.02M USD | 0 | -$0.15 -0.1 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.14 0.1 USD |
+3.7
|
$18.76M 13.92M USD | $65.2K 48.38K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.76M 13.92M USD | 0 | -$0.22 -0.1 USD | |
| Morien Resources Corp. MOX.V | $0.3699 0.27 USD |
0
|
$18.72M 13.89M USD | $21K 15.58K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $18.72M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.2999 0.22 USD |
+5.26
|
$18.66M 13.85M USD | $8K 5.94K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $18.66M 13.85M USD | 0 | -$0.11 -0.08 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
-5
|
$18.64M 13.83M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.64M 13.83M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
+2.5
|
$18.52M 13.74M USD | $25K 18.55K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.52M 13.74M USD | 0 | -$0.14 -0.1 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05 0.04 USD |
0
|
$18.43M 13.68M USD | $61.13K 45.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.43M 13.68M USD | 0 | -$0.11 -0.08 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.14 0.1 USD |
0
|
$18.41M 13.66M USD | $142.6K 105.82K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.41M 13.66M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.45 0.33 USD |
+9.76
|
$18.38M 13.64M USD | $35.18K 26.11K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $18.38M 13.64M USD | 0 | -$0.29 -0.2 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
| Volatus Aerospace Corp. VOL.V | $0.1499 0.11 USD |
+3.57
|
$18.21M 13.51M USD | $158.5K 117.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.21M 13.51M USD | 0 | -$0.09 -0.06 USD | |
| FSD Pharma Inc. HUGE.CN | $0.45 0.33 USD |
0
|
$18.19M 13.5M USD | $11.34K 8.42K USD | $0.44 0.33 USD | $0.46 0.34 USD | $18.19M 13.5M USD | 0 | -$0.63 -0.4 USD | |
| Golconda Gold Ltd. GG.V | $0.26 0.19 USD |
+10.87
|
$18.17M 13.49M USD | $7K 5.19K USD | $0.25 0.19 USD | $0.26 0.19 USD | $18.17M 13.49M USD | 0 | -$0.04 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$18.12M 13.44M USD | $244.75K 181.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.12M 13.44M USD | 3.25 | $0.02 0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$18.12M 13.44M USD | $121.11K 89.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Flow Capital Corp. FW.V | $0.56 0.42 USD |
+1.82
|
$17.89M 13.27M USD | $3.5K 2.6K USD | $0.55 0.41 USD | $0.56 0.42 USD | $17.89M 13.27M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
0
|
$17.85M 13.25M USD | $34.01K 25.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
+5.88
|
$17.84M 13.24M USD | $52.5K 38.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.84M 13.24M USD | 0 | -$0.03 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $89K 66.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4099 0.3 USD |
-1.2
|
$17.79M 13.2M USD | $5.17K 3.83K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $17.79M 13.2M USD | 13.66 | $0.03 0.02 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.1199 0.09 USD |
+9.09
|
$17.78M 13.2M USD | $16.32K 12.11K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.78M 13.2M USD | 0 | -$0.29 -0.2 USD | |
| Minehub Technologies Inc. MHUB.V | $0.26 0.19 USD |
+4
|
$17.72M 13.15M USD | $72K 53.43K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.72M 13.15M USD | 0 | -$0.1 -0.07 USD | |
| RIV Capital Inc. RIV.CN | $0.13 0.1 USD |
+4
|
$17.71M 13.14M USD | $39.29K 29.15K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $17.71M 13.14M USD | 0 | -$0.45 -0.3 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$17.67M 13.11M USD | $55.51K 41.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.67M 13.11M USD | 0 | -$0.07 -0.05 USD | |
| Mason Resources Inc. LLG.V | $0.13 0.09 USD |
+4.17
|
$17.66M 13.11M USD | $1.5K 1.11K USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.66M 13.11M USD | 0 | -$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.4 0.3 USD |
+1.27
|
$17.64M 13.09M USD | $54.87K 40.72K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $17.64M 13.09M USD | 0 | -$0.04 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.52 0.39 USD |
+6.12
|
$17.57M 13.04M USD | $314.97K 233.73K USD | $0.4699 0.35 USD | $0.54 0.4 USD | $17.57M 13.04M USD | 0 | -$0.27 -0.2 USD | |
| Getchell Gold Corp. GTCH.CN | $0.14 0.1 USD |
+3.85
|
$17.57M 13.04M USD | $93.21K 69.17K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.57M 13.04M USD | 0 | -$0.06 -0.04 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.45 0.33 USD |
-9.09
|
$17.55M 13.02M USD | $15K 11.13K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $17.55M 13.02M USD | 0 | -$0.1 -0.07 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $2.04M 1.51M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.13 0.1 USD |
+4
|
$17.45M 12.95M USD | $162.29K 120.43K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.45M 12.95M USD | 0 | -$0.06 -0.04 USD | |
| Grid Metals Corp. GRDM.V | $0.08999 0.06 USD |
+6.25
|
$17.33M 12.86M USD | $19.27K 14.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.33M 12.86M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $89.41K 66.35K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.4199 0.31 USD |
+13.51
|
$17.25M 12.8M USD | $85.27K 63.28K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $17.25M 12.8M USD | 0 | -$0.31 -0.2 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
0
|
$17.22M 12.78M USD | $8K 5.94K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $17.22M 12.78M USD | 57.00 | $0.01 0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.25 0.19 USD |
0
|
$17.19M 12.76M USD | $86.9K 64.49K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.19M 12.76M USD | 0 | -$0.28 -0.2 USD | |
| Leading Edge Materials Corp. LEM.V | $0.08999 0.07 USD |
-5.26
|
$17.19M 12.75M USD | $29.13K 21.61K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $17.19M 12.75M USD | 0 | -$0.02 -0.01 USD | |
| StrikePoint Gold Inc. SKP.V | $0.07 0.05 USD |
-7.14
|
$17.15M 12.73M USD | $388.5K 288.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.15M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| TDb Split Corp. XTD.TO | $2.38 1.77 USD |
+1.71
|
$17.15M 12.73M USD | $7K 5.19K USD | $2.37 1.76 USD | $2.38 1.77 USD | $17.15M 12.73M USD | 0 | -$1.38 -1.02 USD | |
| Invesque Inc. IVQ.TO | $0.28 0.21 USD |
+1.82
|
$17.12M 12.7M USD | $1.51K 1.12K USD | $0.28 0.21 USD | $0.28 0.21 USD | $17.12M 12.7M USD | 0 | -$2.17 -1.6 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
0
|
$17.12M 12.7M USD | $44.31K 32.88K USD | $0.22 0.16 USD | $0.23 0.17 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.11 0.08 USD |
-15.38
|
$17.11M 12.7M USD | $2.15K 1.6K USD | $0.11 0.08 USD | $0.13 0.09 USD | $17.11M 12.7M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.44 0.33 USD |
-6.38
|
$17.1M 12.69M USD | $24K 17.81K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $17.1M 12.69M USD | 0 | -$1 -0.7 USD | |
| Element 29 Resources Inc. ECU.V | $0.16 0.12 USD |
+6.67
|
$17.06M 12.66M USD | $10.67K 7.91K USD | $0.16 0.12 USD | $0.17 0.12 USD | $17.06M 12.66M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | $0.3599 0.27 USD |
0
|
$16.91M 12.55M USD | $27.53K 20.43K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $16.91M 12.55M USD | 0 | -$0.18 -0.1 USD | |
| Newport Exploration Ltd. NWX.V | $0.16 0.12 USD |
0
|
$16.89M 12.54M USD | $19.14K 14.2K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.89M 12.54M USD | 8.00 | $0.02 0.01 USD | |
| Vulcan Minerals Inc. VUL.V | $0.13 0.1 USD |
0
|
$16.81M 12.47M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $16.81M 12.47M USD | 0 | -$0.01 -0.007 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.2899 0.22 USD |
0
|
$16.74M 12.43M USD | $28.99K 21.51K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $16.74M 12.43M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$16.74M 12.42M USD | $100.57K 74.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.74M 12.42M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
0
|
$16.69M 12.39M USD | $4.82K 3.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.69M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
+9.09
|
$16.68M 12.37M USD | $253K 187.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.16 0.12 USD |
0
|
$16.62M 12.34M USD | $25.66K 19.04K USD | $0.16 0.12 USD | $0.17 0.12 USD | $16.62M 12.34M USD | 3.19 | $0.05 0.04 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$16.61M 12.33M USD | $343K 254.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.61M 12.33M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.14 0.1 USD |
0
|
$16.57M 12.3M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.57M 12.3M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
-6.25
|
$16.52M 12.26M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.52M 12.26M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1199 0.09 USD |
0
|
$16.49M 12.24M USD | $15.28K 11.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.49M 12.24M USD | 0 | -$0.03 -0.02 USD | |
| Resverlogix Corp. RVX.TO | $0.05999 0.04 USD |
-7.69
|
$16.47M 12.22M USD | $36K 26.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.47M 12.22M USD | 0 | -$0.08 -0.05 USD | |
| Deveron Corp. FARM.V | $0.11 0.08 USD |
-4.55
|
$16.42M 12.19M USD | $6.13K 4.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.42M 12.19M USD | 0 | -$0.1 -0.07 USD | |
| Unidoc Health Corp. UDOC.CN | $0.5999 0.45 USD |
+1.69
|
$16.42M 12.18M USD | $338.99K 251.55K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $16.42M 12.18M USD | 0 | -$0.14 -0.1 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
-3.85
|
$16.34M 12.12M USD | $21K 15.58K USD | $0.25 0.19 USD | $0.25 0.19 USD | $16.34M 12.12M USD | 0 | -$0.03 -0.02 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.05 0.78 USD |
0
|
$16.18M 12.01M USD | $171.91K 127.56K USD | $0.9899 0.73 USD | $1.08 0.8 USD | $16.18M 12.01M USD | 105.00 | $0.01 0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.1199 0.09 USD |
+20
|
$16.14M 11.98M USD | $916.63K 680.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.14M 11.98M USD | 0 | -$0.03 -0.02 USD | |
| ThreeD Capital Inc. IDK.CN | $0.3099 0.23 USD |
+3.39
|
$16.07M 11.93M USD | $16.72K 12.4K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $16.07M 11.93M USD | 10.33 | $0.03 0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$16.05M 11.91M USD | $49.5K 36.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.05M 11.91M USD | 0 | -$0.04 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.08 0.06 USD |
-11.11
|
$16.02M 11.89M USD | $216.23K 160.45K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $16.02M 11.89M USD | 0 | -$0.03 -0.02 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $250.55K 185.92K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Turmalina Metals Corp. TBX.V | $0.16 0.12 USD |
+18.52
|
$15.84M 11.76M USD | $47.62K 35.34K USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.84M 11.76M USD | 0 | -$0.08 -0.05 USD | |
| CopAur Minerals Inc. CPAU.V | $0.26 0.19 USD |
-7.14
|
$15.8M 11.72M USD | $174.46K 129.46K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.8M 11.72M USD | 0 | -$0.05 -0.03 USD | |
| Flow Beverage Corp. FLOW.TO | $0.22 0.16 USD |
+18.92
|
$15.79M 11.72M USD | $78.17K 58.01K USD | $0.19 0.14 USD | $0.22 0.16 USD | $15.79M 11.72M USD | 0 | -$0.9 -0.6 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
-8.33
|
$15.76M 11.7M USD | $117.25K 87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.05 -0.03 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
+8.33
|
$15.66M 11.62M USD | $111.8K 82.96K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.66M 11.62M USD | 6.50 | $0.01 0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
0
|
$15.66M 11.62M USD | $13.5K 10.02K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.66M 11.62M USD | 0 | -$0.18 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||