ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets EXMKT หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (164)

OTC Markets EXMKT (164)

การดูแลสุขภาพ (164)

ผู้ผลิตยา - เฉพาะทางและทั่วไป (164)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Nutranomics NNRX	$0.00 —	+100	$3.26M —	$300.00K —	$0.00 —	$0.00 —	$3.26M —	0	-$0.01 —
Nutra Pharma NPHC	$0.00 —	0	$709.97K —	$234.10K —	$0.00 —	$0.00 —	$709.97K —	0	$0.00 —
ViaDerma VDRM	$0.00 —	+150	$616.86K —	$4.10K —	$0.00 —	$0.01 —	$616.86K —	0.050	$0.01 —
MPX MPXOF	$0.00 —	0	$530.87K —	$98.06K —	$0.00 —	$0.00 —	$530.87K —	0	-$0.13 —
Hemp HEMP	$0.00 —	+100	$474.81K —	$1.35M —	$0.00 —	$0.00 —	$474.81K —	0	-$0.00 —
Petlife Pharmaceuticals PTLF	$0.00 —	0	$393.50K —	$500.00 —	$0.00 —	$0.00 —	$393.50K —	0.010	$0.01 —
Indoor Harvest INQD	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
Real Brands RLBD	$0.00 —	+900	$269.06K —	$1.01M —	$0.00 —	$0.00 —	$269.06K —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$220.77K —	$45.00K —	$0.00 —	$0.00 —	$220.77K —	0	$0.00 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
Western Sierra Resource WSRC	$0.00 —	0	$67.43K —	$621.20K —	$0.00 —	$0.00 —	$67.43K —	0	$0.00 —
Hero HENC	$0.00 —	0	$55.27K —	$52.28K —	$0.00 —	$0.00 —	$55.27K —	0	$0.00 —
Emergent Health Corp EMGE	$0.00 —	0	$42.70K —	$100.00K —	$0.00 —	$0.00 —	$42.70K —	0	-$0.01 —
Cann American CNNA	$0.00 —	-96	$35.51K —	$234.10K —	$0.00 —	$0.00 —	$35.51K —	0	-$5.90 —
Cannonau CNNC	$0.00 —	-66.67	$24.14K —	$100.00 —	$0.00 —	$0.00 —	$24.14K —	0	$0.00 —
CanaQuest Medical CANQF	$0.00 —	0	$2.12K —	$361.55K —	$0.00 —	$0.00 —	$2.12K —	0	$0.00 —
Millennium Investment & Acquisition Company MILC	$0.00 —	-50	$1.65K —	$503.00K —	$0.00 —	$0.00 —	$1.65K —	0	-$0.79 —
Beleave BLEVF	$0.00 —	0	$566.00 —	$63.23K —	$0.00 —	$0.00 —	$566.00 —	0	-$0.02 —
Chalice Brands CHALF	$0.38 —	+379950	$44.18B —	$209.00 —	$0.00 —	$0.00 —	$44.18B —	0	$0.00 —
Acusphere ACUS	$0.03 —	+249886	$9.28B —	$125.00 —	$0.00 —	$0.00 —	$9.28B —	0	$0.00 —
North Bud Farms NOBDF	$0.04 —	+351446	$8.50B —	$1.00K —	$0.00 —	$0.00 —	$8.50B —	0	$0.00 —
Sproutly Canada SRUTF	$0.00 —	+36899	$2.00B —	$1.00K —	$0.00 —	$0.00 —	$2.00B —	0	$0.00 —
Green Growth Brands GGBXF	$0.50 —	+4993119	$1.03B —	$244.00 —	$0.00 —	$0.00 —	$1.03B —	0	-$0.01 —
CannTrust CNTTQ	$0.00 —	+900	$847.20M —	$1.30K —	$0.00 —	$0.00 —	$847.20M —	0	$0.00 —
AB Science ABSCF	$11.50 —	+812.7	$831.98M —	$1.45K —	$2.70 —	$2.70 —	$831.98M —	0	-$0.18 —
Wayland MRRCF	$0.00 —	+900	$783.19M —	$200.00 —	$0.00 —	$0.00 —	$783.19M —	0	$0.00 —
ManifestSeven MNFSF	$0.00 —	+24899	$565.97M —	$1.50K —	$0.00 —	$0.00 —	$565.97M —	0	-$0.03 —
Profile PSIQ	$0.30 —	+599800	$465.95M —	$10.00K —	$0.00 —	$0.00 —	$465.95M —	0	$0.00 —
Craftport Cannabis BHHKF	$0.00 —	+14900	$302.19M —	$1.00K —	$0.00 —	$0.00 —	$302.19M —	0	$0.00 —
Alterola Biotech ABTI	$0.20 —	+99898	$291.90M —	$20.00 —	$0.20 —	$0.20 —	$291.90M —	0	$0.00 —
Vivesto AB OASMY	$0.20 —	+1874	$254.79M —	$42.00 —	$0.05 —	$0.05 —	$254.79M —	0	-$0.02 —
YourWay Cannabis Brands YOURF	$0.00 —	+900	$178.22M —	$4.20K —	$0.00 —	$0.00 —	$178.22M —	0	$0.00 —
Wildflower Brands WLDFF	$0.00 —	+900	$170.17M —	$1.20K —	$0.00 —	$0.00 —	$170.17M —	0	-$0.06 —
Bakhu BKUH	$0.50 —	+2400	$150.65M —	$1.84K —	$0.50 —	$0.50 —	$150.65M —	0	-$0.01 —
Flower One FLOOF	$0.00 —	+2900	$52.39M —	$5.00K —	$0.00 —	$0.00 —	$52.39M —	0	-$0.04 —
TransCanna TCNAF	$0.01 —	+5400.01	$49.69M —	$25.00 —	$0.00 —	$0.00 —	$49.69M —	0	-$0.15 —
BellRock Brands DXBRF	$0.00 —	0	$47.84M —	$30.30K —	$0.00 —	$0.00 —	$47.84M —	0	-$0.03 —
Speakeasy Cannabis Club SPBBF	$0.36 —	+3545085	$46.70M —	$1.13K —	$0.00 —	$0.00 —	$46.70M —	0	-$0.01 —
Sunniva SNNVF	$0.00 —	+900	$46.20M —	$10.00 —	$0.00 —	$0.00 —	$46.20M —	0	-$0.79 —
Legacy Technology LTHO	$0.06 —	+19899	$31.99M —	$325.00 —	$0.06 —	$0.06 —	$31.99M —	0	$0.00 —
WOWI WOWU	$0.91 —	+454960	$30.77M —	$8.00 —	$0.02 —	$0.02 —	$30.77M —	0	-$1.00 —
Ecofibre EOFBF	$0.07 —	+6899.99	$26.52M —	$14.64K —	$0.07 —	$0.07 —	$26.52M —	0	-$0.03 —
INDVR Brands CAAOF	$0.00 —	+9900.04	$20.85M —	$2.20K —	$0.00 —	$0.00 —	$20.85M —	0	-$0.05 —
Molecule EVRRF	$0.07 —	+2780	$18.03M —	$1.00K —	$0.00 —	$0.00 —	$18.03M —	0	-$0.03 —
Choom CHOOF	$0.00 —	+900	$17.83M —	$600.00 —	$0.00 —	$0.00 —	$17.83M —	0	$0.00 —
Abattis Bioceuticals ATTBF	$0.00 —	+233.33	$15.77M —	$2.48K —	$0.00 —	$0.00 —	$15.77M —	0	-$0.02 —
Advantis ADVT	$0.00 —	+900	$14.68M —	$200.69K —	$0.00 —	$0.00 —	$14.68M —	0	$0.00 —
China Health Industries CHHE	$0.20 —	+199996	$13.11M —	$1.01K —	$0.20 —	$0.22 —	$13.11M —	0	-$0.02 —
Valeo Pharma VPHIF	$0.12 —	+39266	$11.65M —	$4.50K —	$0.12 —	$0.12 —	$11.65M —	0	-$0.26 —
Eagle Pharmaceuticals EGRX	$0.75 —	+5.63	$9.72M —	$4.17K —	$0.75 —	$0.75 —	$9.72M —	3.94	$0.19 —
Creative Edge Nutrition FITX	$0.00 —	+900	$9.50M —	$223.13K —	$0.00 —	$0.00 —	$9.50M —	0	$0.00 —
Curative Biosciences CBDX	$0.00 —	0	$9.34M —	$600.00 —	$0.00 —	$0.00 —	$9.34M —	0	$0.00 —
Aida Pharmaceuticals AIDA	$0.00 —	0	$8.37M —	$2.00K —	$0.00 —	$0.00 —	$8.37M —	0	$0.00 —
The Flowr FLWPF	$0.02 —	+189889	$8.10M —	$200.00 —	$0.00 —	$0.00 —	$8.10M —	0	-$0.16 —
CanaFarma Hemp Products CNFHF	$0.00 —	0	$7.66M —	$10.07K —	$0.00 —	$0.00 —	$7.66M —	0	-$0.05 —
Ionic Brands IONKF	$0.00 —	+900	$5.84M —	$333.00 —	$0.00 —	$0.00 —	$5.84M —	0	-$0.02 —
South American Gold SAGD	$0.00 —	+900	$5.42M —	$16.00K —	$0.00 —	$0.00 —	$5.42M —	0	$0.00 —
Gnomestar Craft VDQSF	$0.01 —	+733.33	$5.25M —	$500.00 —	$0.00 —	$0.00 —	$5.25M —	0	-$0.01 —
RavenQuest BioMed RVVQF	$0.00 —	+900	$4.82M —	$65.26K —	$0.00 —	$0.00 —	$4.82M —	0	$0.00 —
Rapid Nutrition RPNRF	$0.01 —	0	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2.76 —
Applied Biosciences APPB	$0.10 —	+99898	$4.40M —	$895.00 —	$0.00 —	$0.00 —	$4.40M —	0	$0.00 —
THC Biomed Intl Ltd. THCBF	$0.02 —	+2350	$4.02M —	$394.00 —	$0.02 —	$0.02 —	$4.02M —	0	-$0.01 —
FutureWorld FWDG	$0.00 —	+566.67	$3.46M —	$70.00 —	$0.00 —	$0.00 —	$3.46M —	0	$0.00 —
Lowell Farms LOWLF	$0.01 —	0	$2.79M —	$23.90K —	$0.01 —	$0.01 —	$2.79M —	0	-$1.10 —
Radient RDDTF	$0.00 —	+49899	$2.70M —	$4.00K —	$0.00 —	$0.00 —	$2.70M —	0	-$0.01 —
Pazoo PZOO	$0.00 —	+900	$2.69M —	$1.00 —	$0.00 —	$0.00 —	$2.69M —	0	$0.00 —
Solanbridge SLNX	$0.00 —	+400	$2.61M —	$1.33M —	$0.00 —	$0.00 —	$2.61M —	0	$0.00 —
Cryomass CRYM	$0.01 —	+1900	$2.37M —	$15.95K —	$0.01 —	$0.01 —	$2.37M —	0	-$0.03 —
North American Cannabis USMJ	$0.00 —	+900	$2.35M —	$48.81K —	$0.00 —	$0.00 —	$2.35M —	0	$0.00 —
Redwood Scientific RSCI	$0.01 —	+5450.01	$2.27M —	$266.00 —	$0.01 —	$0.01 —	$2.27M —	0	-$0.02 —
Body and Mind BMMJ	$0.01 —	-25	$2.00M —	$400.00 —	$0.01 —	$0.01 —	$2.00M —	0	-$0.15 —
EVIO EVIO	$0.00 —	0	$1.83M —	$6.45K —	$0.00 —	$0.00 —	$1.83M —	0	-$0.27 —
Bhang BHNGF	$0.01 —	+7100.01	$1.69M —	$10.00 —	$0.00 —	$0.00 —	$1.69M —	0	-$0.02 —
James E. Wagner Cultivation JWCAF	$0.00 —	+100	$1.66M —	$6.40K —	$0.00 —	$0.00 —	$1.66M —	0	-$0.31 —
Amazonas Florestal AZFL	$0.00 —	0	$1.64M —	$656.04K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Kali KALY	$0.00 —	+100	$1.63M —	$16.40K —	$0.00 —	$0.00 —	$1.63M —	0	$0.00 —
Medcann Industries, Inc. NSRS	$0.00 —	0	$1.51M —	$26.00K —	$0.00 —	$0.00 —	$1.51M —	0	$0.00 —
Nunzia Pharmaceutical NUNZ	$0.00 —	0	$1.30M —	$10.00K —	$0.00 —	$0.00 —	$1.30M —	0	-$0.01 —
Allied ALID	$0.01 —	0	$1.28M —	$285.00 —	$0.01 —	$0.01 —	$1.28M —	0	-$0.04 —
The CannaBusiness CBGI	$0.00 —	+900	$1.25M —	$5.00K —	$0.00 —	$0.00 —	$1.25M —	0	$0.00 —
Yooma Wellness LVVEF	$0.00 —	+218.18	$1.21M —	$111.00 —	$0.00 —	$0.00 —	$1.21M —	0	-$0.33 —
Acura Pharmaceuticals ACUR	$0.00 —	-20	$1.05M —	$400.00 —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Stem STMH	$0.10 —	+99898	$667.00K —	$70.00 —	$0.03 —	$0.03 —	$667.00K —	0	-$1.89 —
Pure Global Cannabis PRCNF	$0.00 —	+1900	$646.24K —	$65.00K —	$0.00 —	$0.00 —	$646.24K —	0	$0.00 —
ARYx Therapeutics ARYX	$0.00 —	+140	$570.19K —	$2.00K —	$0.00 —	$0.00 —	$570.19K —	0	-$0.05 —
Paion AG PAIOF	$0.05 —	+400	$550.83K —	$16.00 —	$0.03 —	$0.05 —	$550.83K —	0	-$3.25 —
Indigenous Bloom Hemp VRTHF	$0.00 —	0	$535.45K —	$448.00 —	$0.00 —	$0.00 —	$535.45K —	0	-$0.03 —
CannLabs CANL	$0.00 —	0	$509.48K —	$100.00 —	$0.00 —	$0.00 —	$509.48K —	0	$0.00 —
OWC Pharmaceutical Research OWCP	$0.00 —	+900	$497.50K —	$1.51M —	$0.00 —	$0.00 —	$497.50K —	0	$0.00 —
Quick-Med QMDT	$0.00 —	0	$485.50K —	$135.00K —	$0.00 —	$0.00 —	$485.50K —	0	$0.00 —
Radiko GEATF	$0.00 —	+900	$445.31K —	$7.89K —	$0.00 —	$0.00 —	$445.31K —	0	$0.00 —
Onassis ONSS	$0.00 —	+1450	$396.52K —	$60.00K —	$0.00 —	$0.00 —	$396.52K —	0	$0.00 —
Targeted Medical Pharma TRGM	$0.00 —	0	$322.99K —	$11.68K —	$0.00 —	$0.00 —	$322.99K —	0	$0.00 —
AREV Life Sciences Global AREVF	$0.01 —	0	$317.62K —	$10.00K —	$0.01 —	$0.01 —	$317.62K —	0	-$0.01 —
Biostar Pharmaceuticals BSPM	$0.00 —	0	$316.46K —	$150.00 —	$0.00 —	$0.00 —	$316.46K —	0	$0.00 —
HempAmericana HMPQ	$0.00 —	0	$291.75K —	$20.00K —	$0.00 —	$0.00 —	$291.75K —	0	$0.00 —
Avivagen VIVXF	$0.00 —	+3600	$287.45K —	$400.00 —	$0.00 —	$0.00 —	$287.45K —	0	-$0.04 —
Plant-Based Inv CWWBF	$0.01 —	+99903	$275.03K —	$5.00K —	$0.00 —	$0.00 —	$275.03K —	0	-$0.61 —
Levitee Labs LVTTF	$0.00 —	-25.93	$273.45K —	$500.00 —	$0.00 —	$0.00 —	$273.45K —	0	-$0.11 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}