Country: Canada Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (5)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (5)
Energy (24)
- {{item.name}}
- All sectors
- Energy (24)
Oil & Gas Equipment & Services (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CES Energy Solutions Corp. CEU.TO | $6.79 5.04 USD |
+0.44
|
$1.6B 1.18B USD | $306.76K 227.63K USD | $6.71 4.98 USD | $6.84 5.08 USD | $1.6B 1.18B USD | 9.56 | $0.71 0.53 USD | |
| TerraVest Industries Inc. TVK.TO | $78.74 58.43 USD |
+0.94
|
$1.53B 1.14B USD | $13.3K 9.87K USD | $76.98 57.12 USD | $78.75 58.44 USD | $1.53B 1.14B USD | 30.28 | $2.6 1.93 USD | |
| Pason Systems Inc. PSI.TO | $15.2 11.28 USD |
+0.26
|
$1.21B 897.66M USD | $38.3K 28.42K USD | $15.14 11.23 USD | $15.31 11.36 USD | $1.21B 897.66M USD | 9.26 | $1.64 1.22 USD | |
| Trican Well Service Ltd. TCW.TO | $4.34 3.22 USD |
+2.6
|
$885.97M 657.44M USD | $968.26K 718.51K USD | $4.24 3.15 USD | $4.38 3.25 USD | $885.97M 657.44M USD | 8.03 | $0.54 0.4 USD | |
| Enerflex Ltd. EFX.TO | $7.06 5.24 USD |
+2.17
|
$875.36M 649.57M USD | $81.71K 60.64K USD | $6.91 5.13 USD | $7.06 5.24 USD | $875.36M 649.57M USD | 0 | -$1.24 -0.9 USD | |
| North American Construction Group Ltd. NOA.TO | $27.4 20.33 USD |
-0.25
|
$732.38M 543.47M USD | $10.11K 7.5K USD | $27.4 20.33 USD | $27.79 20.62 USD | $732.38M 543.47M USD | 15.48 | $1.77 1.31 USD | |
| Total Energy Services Inc. TOT.TO | $9.3 6.9 USD |
-0.75
|
$371.56M 275.72M USD | $45.07K 33.45K USD | $9.3 6.9 USD | $9.45 7.01 USD | $371.56M 275.72M USD | 9.20 | $1.01 0.75 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.1 3.04 USD |
+0.99
|
$351.44M 260.79M USD | $10.47K 7.77K USD | $4.01 2.98 USD | $4.1 3.04 USD | $351.44M 260.79M USD | 1.83 | $2.24 1.66 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.17 3.09 USD |
+0.72
|
$297.19M 220.53M USD | $40.26K 29.87K USD | $4.14 3.07 USD | $4.22 3.13 USD | $297.19M 220.53M USD | 4.34 | $0.96 0.71 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.54 8.56 USD |
+5.87
|
$156.31M 115.99M USD | $27.78K 20.61K USD | $11.1 8.24 USD | $11.66 8.65 USD | $156.31M 115.99M USD | 0.97 | $11.88 8.82 USD | |
| Pulse Seismic Inc. PSD.TO | $2.3 1.71 USD |
+3.6
|
$119.59M 88.74M USD | $6.01K 4.46K USD | $2.23 1.65 USD | $2.32 1.72 USD | $119.59M 88.74M USD | 8.21 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.26 0.93 USD |
+5
|
$73.12M 54.26M USD | $254.95K 189.19K USD | $1.2 0.89 USD | $1.28 0.95 USD | $73.12M 54.26M USD | 9.69 | $0.13 0.1 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.45 1.08 USD |
+5.07
|
$71.23M 52.85M USD | $29.45K 21.85K USD | $1.43 1.06 USD | $1.47 1.09 USD | $71.23M 52.85M USD | 0 | -$0.25 -0.1 USD | |
| McCoy Global Inc. MCB.TO | $2.07 1.54 USD |
+2.48
|
$55.88M 41.47M USD | $20.6K 15.29K USD | $2 1.48 USD | $2.07 1.54 USD | $55.88M 41.47M USD | 9.00 | $0.23 0.17 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.13 0.1 USD |
0
|
$10.16M 7.54M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.16M 7.54M USD | 0 | -$0.07 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | $0.2099 0.16 USD |
0
|
$5.55M 4.12M USD | $20K 14.84K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.55M 4.12M USD | 7.00 | $0.03 0.02 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $1.05K 782.13 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}