Result Page 28 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEGRO Plc S4VC.F | $10.4 11.37 USD |
-0.95
|
$14.16B 15.48B USD | $50 54.66 USD | $10.2 11.15 USD | $10.4 11.37 USD | $14.16B 15.48B USD | 0 | -$0.24 -0.2 USD | |
| Bentley Systems, Incorporated BS81.F | $48 52.47 USD |
-2.83
|
$14.15B 15.47B USD | $102 111.5 USD | $48 52.47 USD | $48 52.47 USD | $14.15B 15.47B USD | 48.48 | $0.99 1.08 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Southwest Airlines Co. SWN.F | $23.64 25.84 USD |
-3.71
|
$14.14B 15.46B USD | $25 27.33 USD | $23.64 25.84 USD | $23.64 25.84 USD | $14.14B 15.46B USD | 40.05 | $0.59 0.64 USD | |
| GAIL (India) Limited GQI.F | $12.6 13.77 USD |
-3.08
|
$14.14B 15.46B USD | $264 288.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $14.14B 15.46B USD | 12.59 | $1 1.09 USD | |
| News Corporation NC0E.F | $24.8 27.11 USD |
-0.8
|
$14.13B 15.44B USD | $37 40.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.13B 15.44B USD | 72.94 | $0.34 0.37 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
0
|
$14.12B 15.43B USD | $9 9.84 USD | $24.2 26.45 USD | $24.4 26.67 USD | $14.12B 15.43B USD | 71.76 | $0.34 0.37 USD | |
| News Corporation NC0B.F | $24.8 27.11 USD |
0
|
$14.12B 15.43B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.12B 15.43B USD | 72.94 | $0.34 0.37 USD | |
| China Hongqiao Group Limited H0Q.F | $1.42 1.55 USD |
+1.61
|
$14.08B 15.39B USD | $3.05K 3.33K USD | $1.42 1.55 USD | $1.42 1.55 USD | $14.08B 15.39B USD | 9.47 | $0.15 0.16 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.58 5.01 USD |
-0.43
|
$13.99B 15.29B USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $13.99B 15.29B USD | 8.17 | $0.56 0.61 USD | |
| Air China Limited AD2B.F | $9.95 10.88 USD |
+2.05
|
$13.98B 15.28B USD | $160 174.9 USD | $9.95 10.88 USD | $9.95 10.88 USD | $13.98B 15.28B USD | 331.66 | $0.03 0.03 USD | |
| The AES Corporation AES.F | $19.25 21.04 USD |
+1.02
|
$13.97B 15.27B USD | $35 38.26 USD | $19.25 21.04 USD | $19.25 21.04 USD | $13.97B 15.27B USD | 28.73 | $0.67 0.73 USD | |
| Owens Corning O5Q.F | $160.95 175.94 USD |
-3.91
|
$13.95B 15.25B USD | $20 21.86 USD | $160.95 175.94 USD | $161.85 176.92 USD | $13.95B 15.25B USD | 14.13 | $11.39 12.45 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $22.8 24.92 USD |
-0.87
|
$13.95B 15.25B USD | $127 138.83 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.95B 15.25B USD | 26.82 | $0.85 0.93 USD | |
| Resona Holdings, Inc. DW1.F | $5.95 6.5 USD |
-1.65
|
$13.95B 15.24B USD | $635 694.14 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.95B 15.24B USD | 14.87 | $0.4 0.44 USD | |
| China International Capital Corporation Limited CIM.F | $1.08 1.18 USD |
-0.92
|
$13.88B 15.17B USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $13.88B 15.17B USD | 9.00 | $0.12 0.13 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $17 18.58 USD | $27.45 30.01 USD | $27.54 30.1 USD | $13.86B 15.15B USD | 8.34 | $3.3 3.61 USD | |
| Nomura Research Institute, Ltd. NR7.F | $23.8 26.02 USD |
-1.65
|
$13.86B 15.15B USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.86B 15.15B USD | 29.74 | $0.8 0.87 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $56 61.22 USD |
-0.88
|
$13.85B 15.14B USD | $184 201.14 USD | $56 61.22 USD | $56 61.22 USD | $13.85B 15.14B USD | 24.13 | $2.32 2.54 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
-0.93
|
$13.78B 15.06B USD | $11 12.02 USD | $105 114.78 USD | $106 115.87 USD | $13.78B 15.06B USD | 0 | -$1.46 -1.5 USD | |
| Fox Corporation FO5B.F | $28 30.61 USD |
-0.71
|
$13.77B 15.06B USD | $58 63.4 USD | $28 30.61 USD | $28 30.61 USD | $13.77B 15.06B USD | 9.58 | $2.92 3.19 USD | |
| Hyatt Hotels Corporation 1HTA.F | $135.8 148.45 USD |
-0.15
|
$13.76B 15.04B USD | $31 33.89 USD | $135.8 148.45 USD | $135.8 148.45 USD | $13.76B 15.04B USD | 22.86 | $5.94 6.49 USD | |
| Albemarle Corporation AMC.F | $117.08 127.98 USD |
-0.66
|
$13.76B 15.04B USD | $125 136.64 USD | $117.08 127.98 USD | $117.08 127.98 USD | $13.76B 15.04B USD | 45.91 | $2.55 2.79 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$13.75B 15.03B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $13.75B 15.03B USD | 17.50 | $0.04 0.04 USD | |
| Kongsberg Gruppen ASA KOZ.F | $78.1 85.37 USD |
-0.51
|
$13.73B 15.01B USD | $220 240.49 USD | $78.1 85.37 USD | $78.1 85.37 USD | $13.73B 15.01B USD | 38.28 | $2.04 2.23 USD | |
| Warner Music Group Corp. WA4.F | $26.98 29.49 USD |
-3.02
|
$13.72B 14.99B USD | $5 5.47 USD | $26.98 29.49 USD | $26.98 29.49 USD | $13.72B 14.99B USD | 29.01 | $0.93 1.02 USD | |
| NEXT plc NXG.F | $108 118.06 USD |
-2.53
|
$13.71B 14.99B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $13.71B 14.99B USD | 14.00 | $7.71 8.43 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.5 32.25 USD |
-2.22
|
$13.7B 14.97B USD | $100 109.31 USD | $29.5 32.25 USD | $29.5 32.25 USD | $13.7B 14.97B USD | 10.72 | $2.75 3.01 USD | |
| AB Industrivärden (publ) IDV1.F | $31.6 34.54 USD |
-0.19
|
$13.68B 14.95B USD | $600 655.88 USD | $31.6 34.54 USD | $31.6 34.54 USD | $13.68B 14.95B USD | 4.98 | $6.34 6.93 USD | |
| Bouygues SA BYG0.F | $6.95 7.6 USD |
+0.72
|
$13.67B 14.95B USD | $45 49.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $13.67B 14.95B USD | 12.63 | $0.55 0.6 USD | |
| The Carlyle Group Inc. 3VU.F | $37.99 41.53 USD |
-5.93
|
$13.67B 14.95B USD | $100 109.31 USD | $37.99 41.53 USD | $38.93 42.56 USD | $13.67B 14.95B USD | 0 | -$1.64 -1.7 USD | |
| Leonardo S.p.a. FMN.F | $11.7 12.79 USD |
+0.86
|
$13.65B 14.93B USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $13.65B 14.93B USD | 19.18 | $0.61 0.67 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.75 6.29 USD |
-2.54
|
$13.65B 14.92B USD | $150 163.97 USD | $5.75 6.29 USD | $5.75 6.29 USD | $13.65B 14.92B USD | 10.45 | $0.55 0.6 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $8.6 9.4 USD |
-0.58
|
$13.65B 14.92B USD | $463 506.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $13.65B 14.92B USD | 22.63 | $0.38 0.42 USD | |
| American Homes 4 Rent A4XA.F | $32.6 35.64 USD |
-0.61
|
$13.65B 14.92B USD | $11 12.02 USD | $32 34.98 USD | $32.6 35.64 USD | $13.65B 14.92B USD | 36.22 | $0.9 0.98 USD | |
| Singapore Airlines Limited SIA1.F | $4.58 5 USD |
-0.5
|
$13.63B 14.9B USD | $800 874.51 USD | $4.58 5 USD | $4.58 5 USD | $13.63B 14.9B USD | 10.89 | $0.42 0.46 USD | |
| AB Industrivärden (publ) IDVA.F | $31.76 34.72 USD |
-0.5
|
$13.63B 14.9B USD | $368 402.27 USD | $31.76 34.72 USD | $31.76 34.72 USD | $13.63B 14.9B USD | 5.01 | $6.33 6.92 USD | |
| Air China Limited AD2.F | $0.5 0.54 USD |
-0.52
|
$13.63B 14.9B USD | $18.2K 19.89K USD | $0.5 0.54 USD | $0.5 0.54 USD | $13.63B 14.9B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.F | $61.7 67.45 USD |
-2.37
|
$13.59B 14.85B USD | $100 109.31 USD | $61.7 67.45 USD | $61.7 67.45 USD | $13.59B 14.85B USD | 16.45 | $3.75 4.1 USD | |
| Gold Fields Limited EDG.F | $14.9 16.29 USD |
+1.36
|
$13.54B 14.8B USD | $1K 1.09K USD | $14.9 16.29 USD | $14.9 16.29 USD | $13.54B 14.8B USD | 20.41 | $0.73 0.8 USD | |
| Albemarle Corporation AMC.DE | $115.16 125.89 USD |
-2.87
|
$13.53B 14.79B USD | $874 955.4 USD | $114.28 124.92 USD | $116.64 127.5 USD | $13.53B 14.79B USD | 45.33 | $2.54 2.78 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
-1.75
|
$13.51B 14.77B USD | $65 71.05 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.51B 14.77B USD | 17.67 | $0.04 0.04 USD | |
| Shimano Inc. SHM1.F | $14.7 16.07 USD |
-1.34
|
$13.51B 14.76B USD | $95 103.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $13.51B 14.76B USD | 35.00 | $0.42 0.46 USD | |
| Gold Fields Limited EDGA.F | $14.85 16.23 USD |
+0.68
|
$13.45B 14.7B USD | $300 327.94 USD | $14.85 16.23 USD | $14.85 16.23 USD | $13.45B 14.7B USD | 20.34 | $0.73 0.8 USD | |
| Shimano Inc. SHM.F | $148.6 162.44 USD |
-1.78
|
$13.45B 14.7B USD | $4 4.37 USD | $148.6 162.44 USD | $148.6 162.44 USD | $13.45B 14.7B USD | 35.29 | $4.21 4.6 USD | |
| Kerry Group plc KRZA.F | $76.5 83.62 USD |
0
|
$13.44B 14.69B USD | $30 32.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $13.44B 14.69B USD | 18.65 | $4.1 4.48 USD | |
| CK Asset Holdings Limited 1CK.F | $3.56 3.89 USD |
-1.87
|
$13.43B 14.68B USD | $136 148.67 USD | $3.56 3.89 USD | $3.56 3.89 USD | $13.43B 14.68B USD | 5.09 | $0.7 0.76 USD | |
| Kerry Group plc KRZ.F | $77.5 84.72 USD |
-0.45
|
$13.42B 14.67B USD | $150 163.97 USD | $77.5 84.72 USD | $77.5 84.72 USD | $13.42B 14.67B USD | 18.94 | $4.09 4.47 USD | |
| Skyworks Solutions, Inc. AWM.F | $83.45 91.22 USD |
-1.95
|
$13.39B 14.64B USD | $28 30.61 USD | $82.98 90.71 USD | $83.75 91.55 USD | $13.39B 14.64B USD | 17.06 | $4.89 5.35 USD | |
| Bouygues SA BYG.F | $35.43 38.73 USD |
-1.56
|
$13.37B 14.62B USD | $25 27.33 USD | $35.39 38.69 USD | $35.76 39.09 USD | $13.37B 14.62B USD | 12.93 | $2.74 3 USD | |
| Wilmar International Limited RTHA.F | $2.11 2.31 USD |
+0.19
|
$13.36B 14.61B USD | $4.71K 5.15K USD | $2.1 2.3 USD | $2.11 2.31 USD | $13.36B 14.61B USD | 9.59 | $0.22 0.24 USD | |
| Sekisui House, Ltd. SPH1.F | $20.4 22.3 USD |
-0.97
|
$13.35B 14.59B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.35B 14.59B USD | 11.27 | $1.81 1.98 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13.34B 14.58B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.34B 14.58B USD | 9.06 | $2.25 2.46 USD | |
| Koninklijke KPN N.V. KPN.F | $3.39 3.71 USD |
-0.76
|
$13.34B 14.58B USD | $1.2K 1.31K USD | $3.39 3.71 USD | $3.39 3.71 USD | $13.34B 14.58B USD | 16.15 | $0.21 0.23 USD | |
| Expedia Group, Inc. E3X1.F | $100.46 109.82 USD |
-0.65
|
$13.33B 14.58B USD | $196 214.25 USD | $100.46 109.82 USD | $100.46 109.82 USD | $13.33B 14.58B USD | 20.71 | $4.85 5.3 USD | |
| Expedia Group, Inc. E3X1.DE | $100.72 110.1 USD |
-0.83
|
$13.31B 14.55B USD | $285 311.54 USD | $100 109.31 USD | $101.42 110.87 USD | $13.31B 14.55B USD | 20.76 | $4.85 5.3 USD | |
| Ralph Lauren Corporation PRL.MU | $165.08 180.45 USD |
+4.87
|
$13.28B 14.52B USD | $6 6.56 USD | $165.08 180.45 USD | $165.08 180.45 USD | $13.28B 14.52B USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $27.8 30.39 USD |
-0.71
|
$13.28B 14.51B USD | $11 12.02 USD | $27.8 30.39 USD | $27.8 30.39 USD | $13.28B 14.51B USD | 12.63 | $2.2 2.4 USD | |
| Tyson Foods, Inc. TF7A.DE | $44.32 48.45 USD |
0
|
$13.27B 14.51B USD | $163 178.18 USD | $43.83 47.91 USD | $44.32 48.45 USD | $13.27B 14.51B USD | 11.99 | $3.7 4.04 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $58 63.4 USD |
-0.85
|
$13.24B 14.47B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $13.24B 14.47B USD | 32.04 | $1.81 1.98 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.01 5.47 USD |
-3.75
|
$13.23B 14.46B USD | $4 4.37 USD | $5.01 5.47 USD | $5.01 5.47 USD | $13.23B 14.46B USD | 12.51 | $0.4 0.44 USD | |
| ABN AMRO Bank N.V. AB2A.F | $15 16.4 USD |
+1.35
|
$13.22B 14.45B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $13.22B 14.45B USD | 4.70 | $3.19 3.49 USD | |
| TransUnion 1TU.F | $67.5 73.79 USD |
-1.46
|
$13.22B 14.45B USD | $200 218.63 USD | $67 73.24 USD | $68.5 74.88 USD | $13.22B 14.45B USD | 0 | -$0.92 -1.005 USD | |
| Jabil Inc. JBL.F | $108.55 118.66 USD |
+0.09
|
$13.2B 14.43B USD | $50 54.66 USD | $108.05 118.11 USD | $108.55 118.66 USD | $13.2B 14.43B USD | 10.21 | $10.63 11.62 USD | |
| Informa plc IEA.F | $9.75 10.66 USD |
-1.02
|
$13.19B 14.42B USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $13.19B 14.42B USD | 27.85 | $0.35 0.38 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.3 3.61 USD |
-1.79
|
$13.19B 14.42B USD | $850 929.16 USD | $3.3 3.61 USD | $3.3 3.61 USD | $13.19B 14.42B USD | 15.71 | $0.21 0.23 USD | |
| Coles Group Limited 2OF.F | $9.65 10.55 USD |
-2.03
|
$13.19B 14.41B USD | $131 143.2 USD | $9.65 10.55 USD | $9.65 10.55 USD | $13.19B 14.41B USD | 20.53 | $0.47 0.51 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.9 8.64 USD |
-1.25
|
$13.15B 14.38B USD | $900 983.82 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.15B 14.38B USD | 14.36 | $0.55 0.6 USD | |
| CNH Industrial NV 37C.SG | $9.65 10.55 USD |
-0.52
|
$13.14B 14.37B USD | $0 0 USD | $9.65 10.55 USD | $9.66 10.56 USD | $13.14B 14.37B USD | 0 | -$0.18 -0.2 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.94 4.31 USD |
-1.01
|
$13.14B 14.37B USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $13.14B 14.37B USD | 19.69 | $0.2 0.22 USD | |
| China Steel Corporation CNS.SG | $16.8 18.36 USD |
+23.53
|
$13.12B 14.35B USD | $60 65.59 USD | $13.4 14.65 USD | $16.8 18.36 USD | $13.12B 14.35B USD | 152.72 | $0.11 0.12 USD | |
| UDR, Inc. UF0.F | $34.66 37.89 USD |
-1.39
|
$13.08B 14.29B USD | $35 38.26 USD | $34.25 37.44 USD | $34.92 38.17 USD | $13.08B 14.29B USD | 27.29 | $1.27 1.39 USD | |
| CF Industries Holdings, Inc. C4F.F | $71.33 77.97 USD |
-1.49
|
$13.05B 14.26B USD | $23 25.14 USD | $71.26 77.9 USD | $71.73 78.41 USD | $13.05B 14.26B USD | 12.80 | $5.57 6.09 USD | |
| Snap-on Incorporated SPU.F | $247.4 270.44 USD |
-0.52
|
$13.04B 14.26B USD | $5 5.47 USD | $247.4 270.44 USD | $247.4 270.44 USD | $13.04B 14.26B USD | 14.08 | $17.56 19.2 USD | |
| Norsk Hydro ASA NOHA.F | $6.1 6.67 USD |
+4.27
|
$13.02B 14.24B USD | $300 327.94 USD | $6.05 6.61 USD | $6.1 6.67 USD | $13.02B 14.24B USD | 38.12 | $0.16 0.17 USD | |
| Amcor plc 485B.F | $9 9.84 USD |
-0.55
|
$13.01B 14.22B USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $13.01B 14.22B USD | 21.42 | $0.42 0.46 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
-2.88
|
$13.01B 14.22B USD | $14 15.3 USD | $101 110.41 USD | $101 110.41 USD | $13.01B 14.22B USD | 25.31 | $3.99 4.36 USD | |
| Texas Pacific Land Corporation 9WY.F | $548 599.04 USD |
-0.54
|
$12.99B 14.2B USD | $5 5.47 USD | $548 599.04 USD | $548 599.04 USD | $12.99B 14.2B USD | 31.67 | $17.3 18.91 USD | |
| CP ALL Public Company Limited LVN.SG | $1.38 1.51 USD |
-1.43
|
$12.97B 14.18B USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $12.97B 14.18B USD | 23.00 | $0.06 0.07 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $68.26 74.62 USD |
-1.53
|
$12.96B 14.17B USD | $100 109.31 USD | $68.26 74.62 USD | $68.26 74.62 USD | $12.96B 14.17B USD | 69.65 | $0.98 1.07 USD | |
| NEXON Co., Ltd. 7NX.F | $15 16.4 USD |
+3.45
|
$12.96B 14.16B USD | $750 819.85 USD | $15 16.4 USD | $15 16.4 USD | $12.96B 14.16B USD | 40.54 | $0.37 0.4 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $38.6 42.2 USD |
+1.05
|
$12.96B 14.16B USD | $407 444.91 USD | $38.6 42.2 USD | $38.6 42.2 USD | $12.96B 14.16B USD | 9.53 | $4.05 4.43 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.53 16.98 USD |
-0.7
|
$12.95B 14.16B USD | $5.26K 5.75K USD | $15.53 16.98 USD | $15.61 17.06 USD | $12.95B 14.16B USD | 4.86 | $3.19 3.49 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.2 16.62 USD |
+3.4
|
$12.95B 14.16B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.95B 14.16B USD | 41.08 | $0.37 0.4 USD | |
| Akamai Technologies, Inc. AK3.F | $85 92.92 USD |
-1.68
|
$12.95B 14.15B USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $12.95B 14.15B USD | 23.03 | $3.69 4.03 USD | |
| Grab Holdings Limited A6I.F | $3.25 3.55 USD |
-2.58
|
$12.94B 14.15B USD | $1.6K 1.75K USD | $3.25 3.55 USD | $3.25 3.55 USD | $12.94B 14.15B USD | 0 | -$0.07 -0.07 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| Conagra Brands, Inc. CAO.F | $26.91 29.41 USD |
-1.25
|
$12.92B 14.13B USD | $1.09K 1.19K USD | $26.89 29.39 USD | $26.91 29.41 USD | $12.92B 14.13B USD | 14.70 | $1.83 2 USD | |
| Amcor plc 485.F | $8.79 9.61 USD |
-1.27
|
$12.92B 14.12B USD | $200 218.63 USD | $8.74 9.56 USD | $8.79 9.61 USD | $12.92B 14.12B USD | 21.44 | $0.41 0.45 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $78 85.26 USD |
+4.7
|
$12.91B 14.11B USD | $235 256.89 USD | $74 80.89 USD | $78 85.26 USD | $12.91B 14.11B USD | 47.27 | $1.65 1.8 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.48 22.39 USD |
-0.68
|
$12.87B 14.07B USD | $2 2.19 USD | $20.3 22.19 USD | $20.48 22.39 USD | $12.87B 14.07B USD | 18.12 | $1.13 1.24 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.22 3.52 USD |
-1.5
|
$12.84B 14.04B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $12.84B 14.04B USD | 4.80 | $0.67 0.73 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $2.98K 3.26K USD | $2 2.19 USD | $2.1 2.3 USD | $12.84B 14.03B USD | 0 | -$2.7 -2.9 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.62 2.86 USD |
-0.11
|
$12.81B 14B USD | $4.6K 5.03K USD | $2.62 2.86 USD | $2.65 2.89 USD | $12.81B 14B USD | 9.69 | $0.27 0.3 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39.2 42.85 USD |
-0.51
|
$12.79B 13.98B USD | $13 14.21 USD | $39.2 42.85 USD | $39.2 42.85 USD | $12.79B 13.98B USD | 17.26 | $2.27 2.48 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
| LG Electronics Inc. LGLG.F | $15.6 17.05 USD |
+1.3
|
$12.75B 13.93B USD | $1.6K 1.75K USD | $15.6 17.05 USD | $15.6 17.05 USD | $12.75B 13.93B USD | 11.64 | $1.34 1.46 USD | |
| Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $171 186.93 USD | $83.12 90.86 USD | $83.3 91.06 USD | $12.74B 13.93B USD | 0 | -$0.68 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||