Result Page 26 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 49B.F | $11.6 12.68 USD |
+0.87
|
$16.66B 18.21B USD | $12 13.12 USD | $11.6 12.68 USD | $11.6 12.68 USD | $16.66B 18.21B USD | 0 | -$0.54 -0.5 USD | |
| Fresenius SE & Co. KGaA FREA.F | $7.35 8.03 USD |
0
|
$16.65B 18.2B USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $16.65B 18.2B USD | 38.68 | $0.19 0.21 USD | |
| Fresenius SE & Co. KGaA FRE.F | $29.36 32.09 USD |
-1.44
|
$16.65B 18.2B USD | $1.2K 1.31K USD | $29.36 32.09 USD | $29.95 32.74 USD | $16.65B 18.2B USD | 39.14 | $0.75 0.82 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $54.35 59.41 USD |
-0.06
|
$16.63B 18.18B USD | $25 27.33 USD | $53.45 58.43 USD | $54.35 59.41 USD | $16.63B 18.18B USD | 21.56 | $2.52 2.75 USD | |
| Zoom Video Communications, Inc. 5ZM.DE | $53.77 58.78 USD |
-1.93
|
$16.63B 18.18B USD | $1.22K 1.33K USD | $53.67 58.67 USD | $54.22 59.27 USD | $16.63B 18.18B USD | 21.33 | $2.52 2.75 USD | |
| Koç Holding A.S. KRKA.F | $32.8 35.85 USD |
+7.89
|
$16.63B 18.18B USD | $229 250.33 USD | $31.4 34.32 USD | $32.8 35.85 USD | $16.63B 18.18B USD | 8.03 | $4.08 4.46 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $62.6 68.43 USD |
-3.4
|
$16.61B 18.16B USD | $2.93K 3.2K USD | $62.4 68.21 USD | $64 69.96 USD | $16.61B 18.16B USD | 27.31 | $2.29 2.51 USD | |
| CMS Energy Corporation CSG.F | $55.5 60.67 USD |
+0.91
|
$16.59B 18.13B USD | $25 27.33 USD | $55.5 60.67 USD | $55.5 60.67 USD | $16.59B 18.13B USD | 18.19 | $3.05 3.33 USD | |
| Cincinnati Financial Corporation CCJ.F | $105.75 115.6 USD |
+0.62
|
$16.56B 18.1B USD | $4 4.37 USD | $105.75 115.6 USD | $105.75 115.6 USD | $16.56B 18.1B USD | 7.55 | $13.99 15.29 USD | |
| Darden Restaurants, Inc. DDN.F | $136.95 149.7 USD |
+0.85
|
$16.54B 18.08B USD | $5 5.47 USD | $136.95 149.7 USD | $136.95 149.7 USD | $16.54B 18.08B USD | 17.24 | $7.94 8.68 USD | |
| Check Point Software Technologies Ltd. CPW.F | $146.4 160.03 USD |
+0.55
|
$16.53B 18.07B USD | $9 9.84 USD | $146.4 160.03 USD | $146.4 160.03 USD | $16.53B 18.07B USD | 21.88 | $6.69 7.31 USD | |
| Novozymes A/S NZM2.SG | $55 60.12 USD |
-0.61
|
$16.52B 18.06B USD | $100 109.31 USD | $55 60.12 USD | $55.24 60.38 USD | $16.52B 18.06B USD | 38.03 | $1.45 1.58 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $6.74 7.37 USD |
-0.87
|
$16.52B 18.06B USD | $872 953.21 USD | $6.74 7.37 USD | $6.89 7.53 USD | $16.52B 18.06B USD | 0 | -$1.15 -1.2 USD | |
| Cboe Global Markets, Inc. C67.F | $156.9 171.51 USD |
+0.29
|
$16.5B 18.04B USD | $2 2.19 USD | $156.9 171.51 USD | $156.9 171.51 USD | $16.5B 18.04B USD | 22.57 | $6.95 7.6 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $48.2 52.69 USD |
-0.82
|
$16.49B 18.02B USD | $1 1.09 USD | $48.2 52.69 USD | $48.2 52.69 USD | $16.49B 18.02B USD | 112.09 | $0.43 0.47 USD | |
| EQT Corporation EQ6.F | $37.34 40.81 USD |
-0.57
|
$16.49B 18.02B USD | $300 327.94 USD | $37.34 40.81 USD | $37.34 40.81 USD | $16.49B 18.02B USD | 29.63 | $1.26 1.38 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.65 0.71 USD |
+1.57
|
$16.47B 18B USD | $1K 1.09K USD | $0.63 0.68 USD | $0.65 0.71 USD | $16.47B 18B USD | 9.21 | $0.07 0.08 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $12.9 14.1 USD |
-1.64
|
$16.47B 18B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $16.47B 18B USD | 11.51 | $1.12 1.22 USD | |
| AerCap Holdings N.V. R1D.F | $82.86 90.58 USD |
-0.72
|
$16.44B 17.98B USD | $1 1.09 USD | $81.38 88.96 USD | $83.3 91.06 USD | $16.44B 17.98B USD | 5.92 | $13.98 15.28 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $202.3 221.14 USD |
+0.15
|
$16.41B 17.94B USD | $10 10.93 USD | $202.3 221.14 USD | $202.3 221.14 USD | $16.41B 17.94B USD | 17.98 | $11.25 12.3 USD | |
| Illumina, Inc. ILU.DE | $103.02 112.61 USD |
+1.5
|
$16.41B 17.94B USD | $120 131.18 USD | $101.38 110.82 USD | $103.02 112.61 USD | $16.41B 17.94B USD | 0 | -$7.59 -8.2 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $5.3K 5.79K USD | $6.5 7.11 USD | $11 12.02 USD | $16.4B 17.93B USD | 1.35 | $4.79 5.24 USD | |
| Expeditors International of Washington, Inc. EW1.F | $115.55 126.31 USD |
+0.3
|
$16.32B 17.84B USD | $3 3.28 USD | $114.95 125.66 USD | $115.55 126.31 USD | $16.32B 17.84B USD | 26.26 | $4.4 4.81 USD | |
| Atmos Energy Corporation AEO.F | $108.05 118.11 USD |
+0.65
|
$16.32B 17.84B USD | $22 24.05 USD | $108.05 118.11 USD | $108.05 118.11 USD | $16.32B 17.84B USD | 17.51 | $6.17 6.74 USD | |
| Commerzbank AG ZZMS.F | $13.7 14.98 USD |
-3.52
|
$16.31B 17.83B USD | $305 333.41 USD | $13.7 14.98 USD | $13.9 15.19 USD | $16.31B 17.83B USD | 7.65 | $1.79 1.96 USD | |
| Commerzbank AG ZZMS.SG | $13.5 14.76 USD |
-4.93
|
$16.31B 17.83B USD | $0 0 USD | $13.2 14.43 USD | $14 15.3 USD | $16.31B 17.83B USD | 7.54 | $1.79 1.96 USD | |
| Waters Corporation WAZ.F | $271.9 297.22 USD |
-1.06
|
$16.29B 17.81B USD | $1 1.09 USD | $271.9 297.22 USD | $271.9 297.22 USD | $16.29B 17.81B USD | 28.65 | $9.49 10.37 USD | |
| GAIL (India) Limited GQI.F | $14.7 16.07 USD |
+7.3
|
$16.26B 17.77B USD | $100 109.31 USD | $14.3 15.63 USD | $14.7 16.07 USD | $16.26B 17.77B USD | 14.55 | $1.01 1.1 USD | |
| ZTE Corporation FZM.F | $2.05 2.24 USD |
+5.48
|
$16.25B 17.76B USD | $3K 3.28K USD | $2.05 2.24 USD | $2.05 2.24 USD | $16.25B 17.76B USD | 7.88 | $0.26 0.28 USD | |
| Enphase Energy, Inc. E0P.DE | $119.32 130.43 USD |
-1.57
|
$16.24B 17.75B USD | $5.14K 5.62K USD | $118.12 129.12 USD | $123.08 134.54 USD | $16.24B 17.75B USD | 66.28 | $1.8 1.97 USD | |
| Texas Pacific Land Corporation 9WY.F | $706 771.75 USD |
-1.05
|
$16.23B 17.74B USD | $3 3.28 USD | $706 771.75 USD | $706 771.75 USD | $16.23B 17.74B USD | 40.31 | $17.51 19.14 USD | |
| LY Corporation YOJ0.F | $4.08 4.46 USD |
-0.97
|
$16.21B 17.72B USD | $310 338.87 USD | $4.08 4.46 USD | $4.08 4.46 USD | $16.21B 17.72B USD | 22.66 | $0.18 0.2 USD | |
| LY Corporation YOJ.F | $2.14 2.34 USD |
0
|
$16.21B 17.72B USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $16.21B 17.72B USD | 23.77 | $0.09 0.1 USD | |
| BT Group plc BTQ.SG | $1.61 1.76 USD |
+1.9
|
$16.21B 17.72B USD | $16.7K 18.26K USD | $1.56 1.71 USD | $1.63 1.78 USD | $16.21B 17.72B USD | 16.10 | $0.1 0.11 USD | |
| Carnival Corporation & plc POH1.F | $12.91 14.11 USD |
-6.31
|
$16.21B 17.72B USD | $1.06K 1.15K USD | $12.91 14.11 USD | $13.7 14.98 USD | $16.21B 17.72B USD | 43.03 | $0.3 0.33 USD | |
| China Communications Construction Company Limited CYY.F | $0.5799 0.63 USD |
+0.88
|
$16.2B 17.71B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $16.2B 17.71B USD | 2.87 | $0.2 0.22 USD | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
-2.07
|
$16.19B 17.7B USD | $110 120.24 USD | $28.4 31.05 USD | $29 31.7 USD | $16.19B 17.7B USD | 5.08 | $5.59 6.11 USD | |
| Hydro One Limited 8H1.F | $27 29.51 USD |
+1.5
|
$16.18B 17.69B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $16.18B 17.69B USD | 21.77 | $1.24 1.36 USD | |
| Nomura Holdings, Inc. NSE.F | $5.32 5.82 USD |
-0.11
|
$16.18B 17.69B USD | $800 874.51 USD | $5.32 5.82 USD | $5.35 5.85 USD | $16.18B 17.69B USD | 17.16 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
+0.96
|
$16.18B 17.69B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.18B 17.69B USD | 16.93 | $0.31 0.34 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31.2 34.11 USD |
0
|
$16.15B 17.65B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $16.15B 17.65B USD | 5.76 | $5.41 5.91 USD | |
| Omnicom Group Inc. OCN.F | $82.44 90.12 USD |
+1.53
|
$16.14B 17.65B USD | $4 4.37 USD | $82.44 90.12 USD | $82.8 90.51 USD | $16.14B 17.65B USD | 11.98 | $6.88 7.52 USD | |
| Legal & General Group Plc LGI.F | $2.7 2.95 USD |
-1.89
|
$16.14B 17.65B USD | $4.1K 4.48K USD | $2.7 2.95 USD | $2.75 3.01 USD | $16.14B 17.65B USD | 30.00 | $0.09 0.1 USD | |
| Illumina, Inc. ILU.F | $101.16 110.58 USD |
-0.45
|
$16.12B 17.62B USD | $4 4.37 USD | $100.92 110.32 USD | $101.16 110.58 USD | $16.12B 17.62B USD | 0 | -$7.59 -8.2 USD | |
| Synchrony Financial SFE.MU | $40.12 43.85 USD |
-0.1
|
$16.11B 17.61B USD | $160 174.9 USD | $40.12 43.85 USD | $40.12 43.85 USD | $16.11B 17.61B USD | 6.17 | $6.5 7.11 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Baxter International Inc. BTL.F | $31.28 34.19 USD |
+1.89
|
$16.03B 17.52B USD | $90 98.38 USD | $31.28 34.19 USD | $31.39 34.31 USD | $16.03B 17.52B USD | 0 | -$0.07 -0.07 USD | |
| Enphase Energy, Inc. E0P.F | $117.5 128.44 USD |
-2.76
|
$15.99B 17.48B USD | $872 953.21 USD | $117.5 128.44 USD | $121.9 133.25 USD | $15.99B 17.48B USD | 64.91 | $1.81 1.98 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.64 0.7 USD |
+3.85
|
$15.98B 17.47B USD | $22.13K 24.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.98B 17.47B USD | 12.73 | $0.05 0.05 USD | |
| Astellas Pharma Inc. YPHA.F | $8.6 9.4 USD |
-1.71
|
$15.96B 17.45B USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $15.96B 17.45B USD | 143.33 | $0.06 0.07 USD | |
| Astellas Pharma Inc. YPH.F | $8.9 9.73 USD |
0
|
$15.96B 17.45B USD | $8.5K 9.29K USD | $8.9 9.73 USD | $8.9 9.73 USD | $15.96B 17.45B USD | 148.33 | $0.06 0.07 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.1 17.6 USD |
-1.83
|
$15.95B 17.43B USD | $74 80.89 USD | $16.1 17.6 USD | $16.1 17.6 USD | $15.95B 17.43B USD | 11.58 | $1.39 1.52 USD | |
| Regions Financial Corporation RN7.F | $17.4 19.02 USD |
+1.16
|
$15.94B 17.42B USD | $750 819.85 USD | $17.4 19.02 USD | $17.4 19.02 USD | $15.94B 17.42B USD | 10.11 | $1.72 1.88 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.25 5.74 USD |
+0.96
|
$15.9B 17.38B USD | $1.42K 1.55K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.9B 17.38B USD | 20.19 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.25 5.74 USD |
+0.96
|
$15.9B 17.38B USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.9B 17.38B USD | 20.19 | $0.26 0.28 USD | |
| United Airlines Holdings, Inc. UAL1.F | $48.29 52.79 USD |
-0.81
|
$15.88B 17.36B USD | $260 284.22 USD | $48.29 52.79 USD | $48.29 52.79 USD | $15.88B 17.36B USD | 6.33 | $7.62 8.33 USD | |
| Moncler S.p.A. MOV.F | $58.38 63.82 USD |
-2.51
|
$15.85B 17.33B USD | $718 784.87 USD | $58.04 63.45 USD | $59.24 64.76 USD | $15.85B 17.33B USD | 25.83 | $2.26 2.47 USD | |
| Southwest Airlines Co. SWN.F | $26.39 28.85 USD |
+0.63
|
$15.82B 17.29B USD | $500 546.57 USD | $26.39 28.85 USD | $26.39 28.85 USD | $15.82B 17.29B USD | 43.98 | $0.6 0.66 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| Skyworks Solutions, Inc. AWM.F | $98.34 107.5 USD |
-0.89
|
$15.78B 17.25B USD | $121 132.27 USD | $98.34 107.5 USD | $98.95 108.17 USD | $15.78B 17.25B USD | 19.86 | $4.95 5.41 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97.5 106.58 USD |
+1.04
|
$15.77B 17.24B USD | $0 0 USD | $96 104.94 USD | $97.5 106.58 USD | $15.77B 17.24B USD | 23.78 | $4.1 4.48 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.12 13.25 USD |
-2.18
|
$15.77B 17.24B USD | $34 37.17 USD | $12.12 13.25 USD | $12.33 13.47 USD | $15.77B 17.24B USD | 8.35 | $1.45 1.59 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| Northern Trust Corporation NT4.F | $77 84.17 USD |
0
|
$15.75B 17.22B USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $15.75B 17.22B USD | 18.24 | $4.22 4.61 USD | |
| Symrise AG SY1.F | $112.6 123.09 USD |
+1.3
|
$15.74B 17.2B USD | $645 705.07 USD | $111.5 121.88 USD | $113.25 123.8 USD | $15.74B 17.2B USD | 46.14 | $2.44 2.67 USD | |
| InterContinental Hotels Group PLC IC1H.F | $97 106.03 USD |
-1.02
|
$15.71B 17.18B USD | $1 1.09 USD | $97 106.03 USD | $98 107.13 USD | $15.71B 17.18B USD | 23.60 | $4.11 4.49 USD | |
| InterContinental Hotels Group PLC IC1B.F | $97 106.03 USD |
+1.57
|
$15.71B 17.18B USD | $6 6.56 USD | $97 106.03 USD | $97 106.03 USD | $15.71B 17.18B USD | 23.60 | $4.11 4.49 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| REA Group Limited R9C.F | $117 127.9 USD |
+0.86
|
$15.67B 17.13B USD | $102 111.5 USD | $117 127.9 USD | $117 127.9 USD | $15.67B 17.13B USD | 88.63 | $1.32 1.44 USD | |
| Synchrony Financial SFE.F | $38.95 42.57 USD |
-1.94
|
$15.64B 17.09B USD | $25 27.33 USD | $38.95 42.57 USD | $39.44 43.11 USD | $15.64B 17.09B USD | 5.99 | $6.5 7.11 USD | |
| Hormel Foods Corporation HO7.F | $28.48 31.13 USD |
+0.25
|
$15.62B 17.07B USD | $455 497.38 USD | $28.46 31.11 USD | $28.64 31.31 USD | $15.62B 17.07B USD | 21.90 | $1.3 1.42 USD | |
| Hologic, Inc. HO1.F | $66.5 72.69 USD |
-0.75
|
$15.6B 17.06B USD | $15 16.4 USD | $66.5 72.69 USD | $67 73.24 USD | $15.6B 17.06B USD | 36.74 | $1.81 1.98 USD | |
| TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $2 2.19 USD | $78.5 85.81 USD | $79 86.36 USD | $15.59B 17.05B USD | 58.08 | $1.36 1.49 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $129.5 141.56 USD |
+0.97
|
$15.56B 17.01B USD | $8 8.75 USD | $128.35 140.3 USD | $129.5 141.56 USD | $15.56B 17.01B USD | 29.16 | $4.44 4.85 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $0.9599 1.04 USD |
+6.11
|
$15.56B 17.01B USD | $548 599.04 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $15.56B 17.01B USD | 7.95 | $0.12 0.13 USD | |
| VAT Group AG 19V0.F | $49.4 54 USD |
-0.8
|
$15.54B 16.98B USD | $4 4.37 USD | $49.4 54 USD | $50.5 55.2 USD | $15.54B 16.98B USD | 74.84 | $0.66 0.72 USD | |
| VAT Group AG 19V0.SG | $49.8 54.44 USD |
+1.63
|
$15.54B 16.98B USD | $0 0 USD | $49.6 54.22 USD | $50.5 55.2 USD | $15.54B 16.98B USD | 75.45 | $0.66 0.72 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.8 26.02 USD |
+2.59
|
$15.52B 16.96B USD | $109 119.15 USD | $23.8 26.02 USD | $23.8 26.02 USD | $15.52B 16.96B USD | 8.78 | $2.71 2.96 USD | |
| MongoDB, Inc. 526.F | $210.65 230.27 USD |
+3.26
|
$15.51B 16.95B USD | $4 4.37 USD | $203.95 222.94 USD | $210.8 230.43 USD | $15.51B 16.95B USD | 0 | -$2.61 -2.8 USD | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $449 490.82 USD | $28.86 31.55 USD | $29.24 31.96 USD | $15.49B 16.94B USD | 13.05 | $2.21 2.42 USD | |
| Prysmian S.p.A. AEU.F | $56.76 62.05 USD |
-0.56
|
$15.49B 16.93B USD | $631 689.77 USD | $56.32 61.57 USD | $57.3 62.64 USD | $15.49B 16.93B USD | 31.35 | $1.81 1.98 USD | |
| Traton SE 8TRA.F | $29.75 32.52 USD |
-8.88
|
$15.47B 16.92B USD | $5.43K 5.94K USD | $29.65 32.41 USD | $30.95 33.83 USD | $15.47B 16.92B USD | 5.62 | $5.29 5.78 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.2 5.68 USD |
0
|
$15.47B 16.91B USD | $450 491.91 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.47B 16.91B USD | 16.77 | $0.31 0.34 USD | |
| The Clorox Company CXX.F | $123.6 135.11 USD |
+2.15
|
$15.46B 16.9B USD | $5 5.47 USD | $123.6 135.11 USD | $123.6 135.11 USD | $15.46B 16.9B USD | 68.66 | $1.8 1.97 USD | |
| Kubota Corporation KUOA.F | $63.5 69.41 USD |
-0.78
|
$15.41B 16.84B USD | $12 13.12 USD | $63.5 69.41 USD | $63.5 69.41 USD | $15.41B 16.84B USD | 10.40 | $6.1 6.67 USD | |
| Kubota Corporation KUO1.F | $12.88 14.08 USD |
-0.58
|
$15.41B 16.84B USD | $1.02K 1.12K USD | $12.88 14.08 USD | $12.88 14.08 USD | $15.41B 16.84B USD | 10.55 | $1.22 1.33 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $149.2 163.1 USD |
+0.2
|
$15.4B 16.83B USD | $2 2.19 USD | $147.8 161.57 USD | $149.2 163.1 USD | $15.4B 16.83B USD | 25.46 | $5.86 6.41 USD | |
| Lenovo Group Limited LHL1.F | $25.2 27.55 USD |
+1.61
|
$15.39B 16.82B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.39B 16.82B USD | 16.80 | $1.5 1.64 USD | |
| Lenovo Group Limited LHL1.SG | $25.2 27.55 USD |
-0.79
|
$15.39B 16.82B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.39B 16.82B USD | 16.80 | $1.5 1.64 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| Expedia Group, Inc. E3X1.F | $114.2 124.84 USD |
+0.81
|
$15.37B 16.8B USD | $360 393.53 USD | $114.2 124.84 USD | $114.2 124.84 USD | $15.37B 16.8B USD | 23.25 | $4.91 5.37 USD | |
| Expedia Group, Inc. E3X1.DE | $115.78 126.56 USD |
+1.26
|
$15.37B 16.8B USD | $172 188.02 USD | $114.3 124.95 USD | $115.78 126.56 USD | $15.37B 16.8B USD | 23.58 | $4.91 5.37 USD | |
| Kingspan Group plc KRX.F | $84.4 92.26 USD |
-2.54
|
$15.37B 16.8B USD | $5 5.47 USD | $84.4 92.26 USD | $84.4 92.26 USD | $15.37B 16.8B USD | 24.18 | $3.49 3.82 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17 18.58 USD |
0
|
$15.35B 16.78B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $15.35B 16.78B USD | 10.69 | $1.59 1.74 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.32B 16.75B USD | 9.09 | $0.42 0.46 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||