Oops




$2.54T
Total marketcap
$50.23B
Total volume
BTC 51.23%   •   ETH 16.84%
Dominance

Result Page 2 for Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
All exchanges
Industrials (1964)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sandvik AB (publ)  SDVKY $20.45 —
-3.9
$26.77B — $2.56K — $20.31 — $20.45 — $26.77B — 20.86 $0.98 —
Ryanair  RYAAY $117.47 —
-0.84
$26.68B — $459.57K — $116.03 — $117.72 — $26.68B — 12.98 $9.05 —
Vestas Wind Systems A/S  VWDRY $8.68 —
-2.14
$26.42B — $29.27K — $8.66 — $8.69 — $26.42B — 0 $0 —
Fanuc Corporation  FANUY $13.75 —
-1.22
$26.37B — $27.57K — $13.7 — $13.8 — $26.37B — 30.55 $0.45 —
KONE Oyj  KNYJY $25.17 —
-0.28
$26.24B — $1.6K — $25.17 — $25.24 — $26.24B — 25.68 $0.98 —
Toyota Industries Corporation  TYIDY $83.3 —
+1.65
$26.2B — $355 — $83.01 — $83.5 — $26.2B — 17.72 $4.7 —
A.P. Møller - Mærsk A/S  AMKBY $8.13 —
-0.85
$25.64B — $23.32K — $8.1 — $8.25 — $25.64B — 15.33 $0.53 —
Epiroc AB (publ)  EPOKY $20.1 —
-2.8
$24.46B — $5.35K — $20.01 — $20.1 — $24.46B — 27.53 $0.73 —
Epiroc AB (publ)  EPIAF $20.54 —
+2.31
$24.42B — $6.31K — $19.72 — $20.54 — $24.42B — 28.13 $0.73 —
Dover  DOV $177.25 —
-2.28
$24.36B — $1.05M — $174.88 — $179.92 — $24.36B — 17.04 $10.4 —
Global Payments  GPN $94.17 —
+0.84
$24.04B — $2.45M — $92.47 — $94.2 — $24.04B — 18.72 $5.03 —
Veolia Environnement SA  VEOEY $15.03 —
-5.11
$22.63B — $12.81K — $14.8 — $15.04 — $22.63B — 21.16 $0.71 —
Techtronic Industries Company  TTNDF $12.26 —
-9.69
$22.46B — $1.14K — $12.26 — $12.26 — $22.46B — 23.12 $0.53 —
Techtronic Industries Company Limited  TTNDY $60.62 —
-2.62
$22.44B — $4.41K — $60.5 — $60.73 — $22.44B — 22.78 $2.66 —
Rheinmetall AG  RNMBY $101.79 —
-6.55
$22.34B — $9K — $101.66 — $103.18 — $22.34B — 36.48 $2.79 —
Axon Enterprise  AXON $292.33 —
-0.39
$22.06B — $399.65K — $287.23 — $294.36 — $22.06B — 85.47 $3.42 —
Central Japan Railway Company  CJPRY $10.52 —
-0.28
$20.93B — $20.3K — $10.46 — $10.53 — $20.93B — 8.41 $1.25 —
Geberit AG  GBERY $60.84 —
-1.06
$20.26B — $67 — $60.84 — $60.84 — $20.26B — 29.67 $2.05 —
Hubbell Incorporated  HUBB $374.74 —
-2.67
$20.12B — $442.02K — $372.62 — $381.31 — $20.12B — 27.92 $13.42 —
Siemens Energy AG  SMNEY $24.81 —
-0.84
$19.72B — $2.36K — $24.46 — $24.81 — $19.72B — 0 -$2.98 —
Weichai Power  WEICF $1.88 —
0
$19.5B — $1K — $1.88 — $1.88 — $19.5B — 11.75 $0.16 —
Booz Allen Hamilton Holding  BAH $150.42 —
<0.01
$19.47B — $376K — $148.58 — $150.86 — $19.47B — 32.77 $4.59 —
Carlisle Companies Incorporated  CSL $405.3 —
-2
$19.29B — $293.83K — $403.73 — $410.08 — $19.29B — 25.12 $16.13 —
Alfa Laval AB (publ)  ALFVY $44.01 —
-4.22
$19.14B — $300 — $44.01 — $44.05 — $19.14B — 28.95 $1.52 —
Watsco  WSO $477.99 —
-1.53
$19.08B — $223.23K — $470.22 — $479.45 — $19.08B — 36.76 $13 —
Lennox  LII $534 —
-1.11
$19.02B — $456.77K — $521.84 — $535.99 — $19.02B — 30.95 $17.25 —
East Japan Railway Company  EJPRY $8.05 —
-0.37
$18.46B — $3.37K — $8.05 — $8.07 — $18.46B — 14.63 $0.55 —
CK Hutchison  CKHUF $4.68 —
-6.4
$18.3B — $9.2K — $4.68 — $4.68 — $18.3B — 5.92 $0.79 —
Builders FirstSource  BLDR $149.55 —
-1.06
$18.25B — $1.33M — $145.8 — $150.05 — $18.25B — 12.85 $11.63 —
ZTO Express (Cayman)  ZTO $22.46 —
-0.04
$18.24B — $2.12M — $22.24 — $22.6 — $18.24B — 15.48 $1.45 —
CK Hutchison Holdings Limited  CKHUY $4.64 —
-1.07
$18.07B — $33.09K — $4.63 — $4.66 — $18.07B — 5.87 $0.79 —
EMCOR  EME $377.2 —
-3.32
$17.75B — $336.86K — $375 — $386.53 — $17.75B — 24.88 $15.16 —
AerCap  AER $89.03 —
-1.15
$17.66B — $1.88M — $86.65 — $89.14 — $17.66B — 5.93 $15.01 —
SGS SA  SGSOY $9.1 —
-1.73
$17.56B — $130.33K — $9.08 — $9.13 — $17.56B — 27.57 $0.33 —
Expeditors International of Washington  EXPD $123.39 —
-0.72
$17.43B — $869.76K — $120.75 — $124.02 — $17.43B — 26.08 $4.73 —
Jacobs  J $138.2 —
-0.71
$17.3B — $652.34K — $136.88 — $139.66 — $17.3B — 26.57 $5.2 —
Kyocera  KYOCF $11.98 —
0
$17.03B — $2 — $11.98 — $11.98 — $17.03B — 26.04 $0.46 —
Air China  AICAF $0.54 —
0
$16.99B — $1 — $0.54 — $0.54 — $16.99B — 0 $0 —
Southwest Airlines  LUV $28.38 —
-0.11
$16.98B — $9.99M — $27.75 — $28.44 — $16.98B — 44.34 $0.64 —
VAT Group AG  VACNY $56.47 —
-0.7
$16.93B — $630 — $55.33 — $56.47 — $16.93B — 79.53 $0.71 —
Prysmian S.p.A.  PRYMY $30.21 —
-0.98
$16.6B — $2.84K — $29.94 — $30.21 — $16.6B — 30.82 $0.98 —
Kubota Corporation  KUBTY $69.8 —
+0.01
$16.54B — $1.66K — $69.48 — $70 — $16.54B — 10.64 $6.56 —
United Airlines  UAL $49.69 —
-4.57
$16.34B — $10.71M — $48.46 — $51.11 — $16.34B — 6.06 $8.19 —
Textron  TXT $85.25 —
-0.83
$16.26B — $956.91K — $84.11 — $85.44 — $16.26B — 18.21 $4.68 —
J.B. Hunt Transport Services  JBHT $157.26 —
-1.05
$16.23B — $739.67K — $153.15 — $158.05 — $16.23B — 24.92 $6.31 —
Kyocera Corporation  KYOCY $11.35 —
-0.7
$16.19B — $3.79K — $11.33 — $11.36 — $16.19B — 24.67 $0.46 —
Owens Corning  OC $176.58 —
-2.54
$15.3B — $400.38K — $175.16 — $178.12 — $15.3B — 14.26 $12.38 —
Masco  MAS $69.14 —
-1.86
$15.23B — $1.29M — $68.5 — $70 — $15.23B — 16.94 $4.08 —
IDEX  IEX $198.23 —
-2.31
$15.01B — $363.5K — $194.4 — $202.1 — $15.01B — 26.04 $7.61 —
Singapore Airlines Limited  SINGY $10 —
0
$14.87B — $2.68K — $9.89 — $10 — $14.87B — 10.98 $0.91 —
RB Global, Inc.  RBA $80 —
+0.16
$14.7B — $1.47M — $78.37 — $80 — $14.7B — 43.24 $1.85 —
GFL Environmental  GFL $37.91 —
+0.24
$14.27B — $436.79K — $37.41 — $38.06 — $14.27B — 0 $0 —
TransUnion  TRU $71.79 —
-2.75
$13.94B — $1.13M — $71.35 — $73.29 — $13.94B — 0 -$1 —
Bureau Veritas SA  BVVBY $59.34 —
0
$13.93B — $3.34K — $59.18 — $59.34 — $13.93B — 24.93 $2.38 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.06 —
+2.36
$13.91B — $1.18K — $5.91 — $6.07 — $13.91B — 10.09 $0.6 —
Leonardo S.p.a.  FINMY $11.28 —
-5.92
$13.91B — $5.92K — $11.27 — $11.3 — $13.91B — 17.09 $0.66 —
Snap-on Incorporated  SNA $262.24 —
-2.45
$13.82B — $218.79K — $261.29 — $266.22 — $13.82B — 13.75 $19.06 —
Sodexo  SDXAY $17.99 —
-1.85
$13.52B — $1.03K — $17.99 — $17.99 — $13.52B — 17.13 $1.05 —
Brambles Limited  BXBLY $19.23 —
-1.18
$13.41B — $2.21K — $19.23 — $19.36 — $13.41B — 19.03 $1.01 —
Graco  GGG $79.29 —
-1.84
$13.41B — $600.96K — $78.14 — $79.75 — $13.41B — 27.34 $2.9 —
Advanced Drainage Systems  WMS $170.85 —
-1.82
$13.24B — $417.33K — $169.16 — $172.46 — $13.24B — 26.44 $6.46 —
TopBuild  BLD $414.39 —
-1.97
$13.18B — $183.2K — $407.18 — $417.48 — $13.18B — 20.87 $19.85 —
Nordson  NDSN $228.72 —
-2.12
$13.1B — $166.12K — $225.72 — $232.12 — $13.1B — 27.26 $8.39 —
Pool  POOL $341.31 —
-0.49
$13.08B — $224.4K — $336.89 — $343.6 — $13.08B — 26.66 $12.8 —
nVent Electric  NVT $78.55 —
-3.95
$13.04B — $1.77M — $76.71 — $81.15 — $13.04B — 22.90 $3.43 —
Bouygues SA  BOUYY $6.66 —
0
$13.03B — $8.26K — $6.66 — $6.73 — $13.03B — 11.28 $0.59 —
Halma  HALMY $67.49 —
0
$12.97B — $151 — $66.54 — $68.21 — $12.97B — 37.08 $1.82 —
MTU Aero Engines AG  MTUAY $120.29 —
-2.39
$12.97B — $205 — $119.59 — $120.35 — $12.97B — 0 -$1.02 —
Stanley Black & Decker, Inc.  SWK $83.55 —
-2.72
$12.86B — $810.27K — $82.62 — $85.44 — $12.86B — 0 -$0.49 —
Pentair  PNR $77.33 —
-1.99
$12.84B — $927.17K — $75.96 — $77.95 — $12.84B — 20.51 $3.77 —
Saab AB (publ)  SAABY $11.36 —
-9.34
$12.7B — $1.1K — $11.36 — $11.6 — $12.7B — 36.64 $0.31 —
SECOM CO., LTD.  SOMLY $14.82 —
-3.64
$12.54B — $2.2K — $14.79 — $14.82 — $12.54B — 19.24 $0.77 —
A. O. Smith  AOS $82.46 —
-1.45
$12.09B — $699.57K — $81.01 — $82.89 — $12.09B — 21.41 $3.85 —
Saia  SAIA $452.74 —
-0.69
$12.01B — $460.12K — $429.07 — $453.02 — $12.01B — 32.78 $13.81 —
XPO  XPO $102.99 —
<0.01
$11.98B — $2.62M — $97.1 — $103.4 — $11.98B — 50.73 $2.03 —
U-Haul Holding Company  UHAL $62.71 —
-3.58
$11.92B — $53.17K — $62.49 — $64.48 — $11.92B — 20.62 $3.04 —
Clean Harbors  CLH $220.97 —
-0.22
$11.92B — $239.86K — $216.77 — $221.16 — $11.92B — 31.93 $6.92 —
AECOM  ACM $86.59 —
-1.07
$11.79B — $652.83K — $85.79 — $87.17 — $11.79B — 99.52 $0.87 —
TFI  TFII $137.6 —
-0.67
$11.63B — $162.13K — $135.56 — $137.67 — $11.63B — 24.52 $5.61 —
Mitsui O.S.K. Lines  MSLOY $15.6 —
+3.31
$11.45B — $1.1K — $15.6 — $15.67 — $11.45B — 6.78 $2.3 —
Comfort Systems USA  FIX $313.85 —
-3.4
$11.21B — $249.38K — $312.46 — $324 — $11.21B — 31.04 $10.11 —
Tetra Tech  TTEK $208.63 —
-1.41
$11.16B — $147.9K — $207.68 — $210.54 — $11.16B — 42.40 $4.92 —
Woodward  WWD $180.1 —
-2.49
$10.97B — $455.29K — $178.03 — $183.18 — $10.97B — 31.43 $5.73 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.56 —
0
$10.63B — $2K — $8.56 — $8.56 — $10.63B — 15.28 $0.56 —
International Consolidated Airlines Group S.A.  ICAGY $4.12 —
-1.9
$10.57B — $200 — $4.12 — $4.12 — $10.57B — 3.64 $1.13 —
International Consolidated Airlines  BABWF $2.06 —
0
$10.51B — $1K — $2.06 — $2.06 — $10.51B — 3.61 $0.57 —
Melrose Industries  MLSPF $7.81 —
0
$10.51B — $152 — $7.81 — $7.81 — $10.51B — 0 $0 —
APi  APG $38.06 —
-0.65
$10.44B — $1.43M — $37.3 — $38.25 — $10.44B — 0 -$2.07 —
ITT  ITT $126.82 —
-2.3
$10.43B — $556.99K — $125.18 — $129.31 — $10.43B — 24.81 $5.11 —
Lincoln Electric  LECO $182.24 —
-2.45
$10.37B — $987.89K — $173.57 — $185.07 — $10.37B — 19.34 $9.42 —
Curtiss-Wright  CW $266.22 —
-1.03
$10.2B — $179.13K — $263.58 — $268.42 — $10.2B — 27.38 $9.72 —
Allegion  ALLE $116.36 —
-1.95
$10.17B — $390.71K — $115 — $117.33 — $10.17B — 18.98 $6.13 —
Intertek Group plc  IKTSY $60.03 —
-3.55
$10.11B — $200 — $60.03 — $60.21 — $10.11B — 25.54 $2.35 —
The Toro Company  TTC $96.61 —
+1.37
$10.04B — $1.42M — $94.59 — $98.13 — $10.04B — 38.18 $2.53 —
YASKAWA Electric Corporation  YASKY $75.54 —
-1.27
$9.99B — $545 — $75.26 — $75.54 — $9.99B — 30.58 $2.47 —
Core & Main  CNM $49.54 —
-2.96
$9.98B — $1.68M — $49.23 — $50.5 — $9.98B — 23.14 $2.14 —
C.H. Robinson Worldwide  CHRW $83.6 —
-1.09
$9.79B — $1.01M — $82.16 — $84.24 — $9.79B — 32.91 $2.54 —
Metso Oyj  OUKPY $5.85 —
0
$9.77B — $1.2K — $5.85 — $5.85 — $9.77B — 17.20 $0.34 —
Stantec  STN $82.48 —
-0.19
$9.41B — $56.46K — $81.8 — $83.05 — $9.41B — 36.65 $2.25 —
Huntington Ingalls Industries  HII $238.46 —
-0.75
$9.4B — $271.48K — $234.59 — $239.92 — $9.4B — 13.45 $17.72 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here