Country: United States Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (103)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (10)
- NasdaqGS (5)
- NYSE (28)
- Other OTC (60)
Industrials (103)
- {{item.name}}
- All sectors
- Industrials (103)
Marine Shipping (103)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.32 — |
0
|
$32.37B — | $1.26K — | $8.32 — | $8.45 — | $32.37B — | 8.07 | $1.03 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.18 — |
-1.56
|
$25.8B — | $8.47K — | $8.18 — | $8.41 — | $25.8B — | 15.43 | $0.53 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.13 — |
0
|
$14.02B — | $2.06K — | $6.12 — | $6.15 — | $14.02B — | 10.21 | $0.6 — | |
| Mitsui O.S.K. Lines MSLOY | $15.6 — |
0
|
$11.31B — | $1.3K — | $15.6 — | $15.78 — | $11.31B — | 6.78 | $2.3 — | |
| Kirby KEX | $118.69 — |
-0.87
|
$7.03B — | $12.52K — | $118.34 — | $118.99 — | $7.03B — | 28.05 | $4.23 — | |
| Matson MATX | $120.44 — |
-1.45
|
$4.21B — | $13.71K — | $119.78 — | $123.17 — | $4.21B — | 14.30 | $8.42 — | |
| Star Bulk Carriers SBLK | $24.95 — |
-0.52
|
$2.84B — | $322.33K — | $24.84 — | $25.29 — | $2.84B — | 11.34 | $2.2 — | |
| Golden Ocean GOGL | $13.28 — |
+0.38
|
$2.66B — | $306.59K — | $13.24 — | $13.41 — | $2.66B — | 14.27 | $0.93 — | |
| ZIM Integrated Shipping Services ZIM | $18.18 — |
-1.54
|
$2.19B — | $1.17M — | $18.04 — | $18.85 — | $2.19B — | 0 | -$21.17 — | |
| SFL SFL | $13.43 — |
-1.82
|
$1.85B — | $51.63K — | $13.43 — | $13.59 — | $1.85B — | 13.84 | $0.97 — | |
| Costamare CMRE | $15.16 — |
-2.04
|
$1.84B — | $187.9K — | $15.05 — | $15.38 — | $1.84B — | 5.87 | $2.58 — | |
| Danaos DAC | $91.11 — |
-0.86
|
$1.76B — | $20.11K — | $90.61 — | $91.21 — | $1.76B — | 3.09 | $29.45 — | |
| Navios Maritime Partners L.P NMM | $50.14 — |
-1.22
|
$1.51B — | $19.79K — | $50.06 — | $50.76 — | $1.51B — | 3.78 | $13.24 — | |
| Hutchison Port Holdings Trust HUPHY | $2.8 — |
0
|
$1.22B — | $500 — | $2.72 — | $3.06 — | $1.22B — | 40.00 | $0.07 — | |
| Capital Product Partners L.P CPLP | $18.27 — |
-2.09
|
$1.01B — | $2.46K — | $18.25 — | $18.67 — | $1.01B — | 8.04 | $2.27 — | |
| Global Ship Lease GSL | $28.42 — |
-1.83
|
$997.05M — | $40.13K — | $28.4 — | $28.86 — | $997.05M — | 3.29 | $8.62 — | |
| Genco Shipping & Trading GNK | $21.25 — |
-0.38
|
$943.57M — | $16.88K — | $21.21 — | $21.31 — | $943.57M — | 303.57 | $0.07 — | |
| Ardmore Shipping ASC | $21.71 — |
-2.47
|
$905.99M — | $103.71K — | $21.64 — | $22.06 — | $905.99M — | 8.38 | $2.59 — | |
| MPC Container Ships ASA MPZZF | $1.96 — |
-2.49
|
$898.45M — | $5K — | $1.96 — | $1.96 — | $898.45M — | 3.11 | $0.63 — | |
| Nordic American Tankers NAT | $3.97 — |
-0.97
|
$839.57M — | $236.27K — | $3.96 — | $4.03 — | $839.57M — | 12.40 | $0.32 — | |
| Safe Bulkers SB | $5.95 — |
-1.42
|
$635.69M — | $82.07K — | $5.94 — | $6.07 — | $635.69M — | 8.88 | $0.67 — | |
| Costamare Inc. CMRE-PE | $26.64 — |
+0.15
|
$614.58M — | $13 — | $26.6 — | $26.7 — | $614.58M — | 7.16 | $3.72 — | |
| Pangaea Logistics PANL | $7.74 — |
-1.78
|
$370.02M — | $13.24K — | $7.74 — | $7.88 — | $370.02M — | 10.32 | $0.75 — | |
| SEACOR Marine SMHI | $13 — |
-0.23
|
$358.83M — | $14.96K — | $12.94 — | $13.09 — | $358.83M — | 0 | -$0.82 — | |
| Diana Shipping DSX | $2.9 — |
-0.34
|
$348.93M — | $169.25K — | $2.88 — | $2.91 — | $348.93M — | 13.80 | $0.21 — | |
| StealthGas GASS | $7.77 — |
-2.39
|
$281.4M — | $39.87K — | $7.72 — | $8 — | $281.4M — | 5.47 | $1.42 — | |
| Grindrod Shipping GRIN | $13.51 — |
-0.66
|
$265.95M — | $1.38K — | $13.51 — | $13.72 — | $265.95M — | 0 | -$0.49 — | |
| Euroseas ESEA | $35.62 — |
-2.4
|
$249.88M — | $6.93K — | $35.62 — | $36.52 — | $249.88M — | 2.32 | $15.29 — | |
| KNOT Offshore Partners LP KNOP | $6.84 — |
-3.93
|
$238.97M — | $60.82K — | $6.7 — | $7 — | $238.97M — | 0 | -$0.93 — | |
| Safe Bulkers, Inc. SB-PD | $25.76 — |
-0.62
|
$180.26M — | $4K — | $25.76 — | $25.76 — | $180.26M — | 17.08 | $1.51 — | |
| Global Ship Lease, Inc. GSL-PB | $26.91 — |
+0.47
|
$89.97M — | $1.69K — | $26.91 — | $26.91 — | $89.97M — | 4.29 | $6.26 — | |
| EuroDry EDRY | $21.2 — |
0
|
$59.39M — | $7 — | $21.2 — | $21.2 — | $59.39M — | 0 | -$1.15 — | |
| Top Ships TOPS | $12.5 — |
-2.91
|
$57.83M — | $1.54K — | $12.39 — | $12.96 — | $57.83M — | 0 | -$12.43 — | |
| Pyxis Tankers PXS | $5.1 — |
-0.93
|
$54.4M — | $12.59K — | $5.1 — | $5.18 — | $54.4M — | 2.01 | $2.53 — | |
| Globus Maritime GLBS | $1.98 — |
-1
|
$42.27M — | $11.5K — | $1.97 — | $2.07 — | $42.27M — | 16.50 | $0.12 — | |
| Castor Maritime CTRM | $4.36 — |
-1.91
|
$42.08M — | $16K — | $4.3 — | $4.39 — | $42.08M — | 1.56 | $2.78 — | |
| Grupo TMM, S.A.B GTMAY | $0.6999 — |
0
|
$28.19M — | $1.5K — | $0.6999 — | $0.6999 — | $28.19M — | 35.00 | $0.02 — | |
| Performance Shipping PSHG | $2.22 — |
+2.94
|
$27.37M — | $40.89K — | $2.13 — | $2.25 — | $27.37M — | 1.34 | $1.65 — | |
| OceanPal OP | $2 — |
-1.96
|
$14.9M — | $3.33K — | $2 — | $2.06 — | $14.9M — | 0 | -$3.55 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $93.07 — |
0
|
$32.72B — | $6 — | $93.07 — | $93.07 — | $32.72B — | 22.69 | $4.1 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $183 — |
0
|
$32.16B — | $1 — | $183 — | $183 — | $32.16B — | 22.28 | $8.21 — | |
| COSCO SHIPPING CICOF | $1.65 — |
0
|
$30.42B — | $4.3K — | $1.65 — | $1.8 — | $30.42B — | 7.85 | $0.21 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,752 — |
0
|
$27.53B — | $40 — | $1,742.6 — | $1,757 — | $27.53B — | 16.38 | $106.93 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,610 — |
0
|
$27.44B — | $10 — | $1,610 — | $1,610 — | $27.44B — | 15.05 | $106.93 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.21 — |
0
|
$17.91B — | $15 — | $26.37 — | $34.21 — | $17.91B — | 11.47 | $2.98 — | |
| Orient Overseas (International) OROVF | $18.03 — |
0
|
$12.6B — | $1.4K — | $17.2 — | $18.03 — | $12.6B — | 8.71 | $2.07 — | |
| International Container Terminal Services ICTEF | $6 — |
0
|
$12.31B — | $638 — | $5.95 — | $6.09 — | $12.31B — | 23.07 | $0.26 — | |
| Orient Overseas (International) Limited OROVY | $88 — |
0
|
$11.62B — | $200 — | $88 — | $88 — | $11.62B — | 8.50 | $10.35 — | |
| Mitsui O.S.K. Lines MSLOF | $31.5 — |
0
|
$11.41B — | $7 — | $31.5 — | $31.5 — | $11.41B — | 6.86 | $4.59 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.3 — |
0
|
$10.52B — | $16 — | $15.3 — | $15.3 — | $10.52B — | 16.63 | $0.92 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
0
|
$10.11B — | $450 — | $1.33 — | $1.39 — | $10.11B — | 13.30 | $0.1 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.48 — |
0
|
$9.96B — | $2 — | $14.29 — | $14.48 — | $9.96B — | 15.73 | $0.92 — | |
| SITC International Holdings Company SITIY | $27.29 — |
0
|
$7.32B — | $100 — | $27.29 — | $27.29 — | $7.32B — | 13.64 | $2 — | |
| China Merchants Port Holdings Company CMHHF | $1.65 — |
0
|
$6.95B — | $324 — | $1.65 — | $1.72 — | $6.95B — | 8.25 | $0.2 — | |
| China Merchants Port Holdings Company CMHHY | $13.58 — |
0
|
$6.47B — | $11 — | $13.44 — | $13.58 — | $6.47B — | 6.92 | $1.96 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$4.15B — | $1.2K — | $0.13 — | $0.13 — | $4.15B — | 6.66 | $0.02 — | |
| Liaoning Port DLPTF | $0.08 — |
0
|
$3.91B — | $24 — | $0.08 — | $0.08 — | $3.91B — | 8.00 | $0.01 — | |
| Stolt-Nielsen SOIEF | $45.5 — |
0
|
$3.1B — | $40 — | $45.5 — | $46.15 — | $3.1B — | 8.09 | $5.62 — | |
| BW LPG Limited BWLLY | $20.33 — |
0
|
$2.68B — | $415 — | $19.25 — | $20.33 — | $2.68B — | 5.56 | $3.65 — | |
| Port of Tauranga PTAUY | $15.08 — |
-3.02
|
$2.56B — | $394 — | $15.08 — | $15.08 — | $2.56B — | 36.78 | $0.41 — | |
| COSCO SHIPPING Ports CSPKY | $6.14 — |
+17.85
|
$2.37B — | $3.11K — | $6.14 — | $6.15 — | $2.37B — | 6.60 | $0.93 — | |
| COSCO SHIPPING Ports CSPKF | $0.65 — |
+3.5
|
$2.32B — | $2.01K — | $0.65 — | $0.65 — | $2.32B — | 7.22 | $0.09 — | |
| DFDS A/S DFDDF | $38.1 — |
+12.22
|
$2.11B — | $1.09K — | $38.1 — | $38.1 — | $2.11B — | 8.10 | $4.7 — | |
| Cadeler A/S CADLF | $4.19 — |
-11.42
|
$2.05B — | $1K — | $4.19 — | $5.18 — | $2.05B — | 0 | -$0.01 — | |
| Pacific Basin Shipping PCFBF | $0.38 — |
0
|
$1.96B — | $2.5K — | $0.38 — | $0.38 — | $1.96B — | 18.75 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $7.12 — |
0
|
$1.86B — | $786 — | $7.07 — | $7.21 — | $1.86B — | 17.36 | $0.41 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Clarkson CKNHF | $52.29 — |
0
|
$1.6B — | $527 — | $50.5 — | $52.29 — | $1.6B — | 15.02 | $3.48 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
-1.92
|
$1.42B — | $3.97K — | $8.92 — | $8.92 — | $1.42B — | 74.33 | $0.12 — | |
| Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
+4.06
|
$1.36B — | $10.06K — | $41.57 — | $41.57 — | $1.36B — | 4.24 | $9.8 — | |
| Hutchison Port Holdings Trust HCTPF | $0.1499 — |
0
|
$1.26B — | $10K — | $0.1199 — | $0.1499 — | $1.26B — | 0 | $0 — | |
| Westshore Terminals Inv WTSHF | $16.8 — |
0
|
$1.05B — | $300 — | $16.8 — | $16.8 — | $1.05B — | 14.73 | $1.14 — | |
| Irish Continental IRCUF | $6.35 — |
+4.1
|
$1.04B — | $126 — | $6.35 — | $6.35 — | $1.04B — | 16.71 | $0.38 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$731.83M — | $100 — | $0.46 — | $0.46 — | $731.83M — | 9.11 | $0.05 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Costamare Inc. CMRE-PB | $25.5 — |
+0.23
|
$650.43M — | $50 — | $25.5 — | $25.5 — | $650.43M — | 6.86 | $3.72 — | |
| Costamare Inc. CMRE-PC | $26.16 — |
-0.53
|
$634.07M — | $604 — | $26.16 — | $26.16 — | $634.07M — | 7.03 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.23 — |
-0.61
|
$619.79M — | $500 — | $26.23 — | $26.23 — | $619.79M — | 7.05 | $3.72 — | |
| Siem Industries SEMUF | $33.1 — |
+11.26
|
$496.31M — | $590 — | $32.1 — | $33.1 — | $496.31M — | 0 | -$7.99 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central AGMJF | $10.3 — |
0
|
$407.99M — | $400 — | $10.3 — | $10.68 — | $407.99M — | 6.86 | $1.5 — | |
| Precious Shipping Public Company PSGFF | $0.2099 — |
-11.26
|
$386.12M — | $1.65K — | $0.2099 — | $0.2099 — | $386.12M — | 10.62 | $0.02 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Diana Shipping Inc. DSX-PB | $26.01 — |
-0.31
|
$321.78M — | $1.66K — | $26 — | $26.04 — | $321.78M — | 27.64 | $0.94 — | |
| AMSC ASA ASCJF | $2.86 — |
0
|
$224.77M — | $450 — | $2.86 — | $2.9 — | $224.77M — | 0 | -$0.07 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.6 — |
-0.47
|
$179.93M — | $123 — | $25.6 — | $25.6 — | $179.93M — | 16.97 | $1.51 — | |
| Braemar BSEAF | $3.5 — |
0
|
$106.96M — | $673 — | $3.5 — | $3.5 — | $106.96M — | 21.87 | $0.16 — | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$85.14M — | $29.84K — | $2.37 — | $2.37 — | $85.14M — | 0 | -$0.46 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0 — |
0
|
$112.58K — | $2K — | $0 — | $0 — | $112.58K — | 0 | $0 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $140 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
-50
|
$2.53K — | $723 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| SeaCo SEAOF | $0 — |
-99
|
$660 — | $35.46K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Paragon Shipping PRGNF | $0 — |
0
|
$18 — | $11 — | $0 — | $0 — | $18 — | 0.00000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.88 — |
-0.03
|
$0 — | $116 — | $24.88 — | $24.88 — | $0 — | 0 | -$1.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}