Oops




$2.55T
Total marketcap
$83.29B
Total volume
BTC 51.24%   •   ETH 16.77%
Dominance

Result Page 4 for Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
All exchanges
Industrials (1964)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Brink's Company  BCO $98.01 —
-2.26
$4.36B — $286.04K — $97.42 — $99.51 — $4.36B — 37.40 $2.62 —
MSC Industrial Direct  MSM $75.84 —
-10.42
$4.27B — $2.5M — $75.55 — $80.51 — $4.27B — 13.61 $5.57 —
Verra Mobility Corporation  VRRM $25.58 —
-1.04
$4.26B — $651.22K — $25.14 — $25.85 — $4.26B — 51.15 $0.5 —
Air Lease Corporation  AL-PA $25.15 —
-0.98
$4.25B — $5.25K — $25.15 — $25.47 — $4.25B — 0 -$1.33 —
Gates Industrial  GTES $16.08 —
-2.78
$4.2B — $2.29M — $15.78 — $16.29 — $4.2B — 17.86 $0.9 —
EnerSys  ENS $103.18 —
-2.08
$4.14B — $350.33K — $101.65 — $104.09 — $4.14B — 15.87 $6.5 —
CSW Industrials  CSWI $263.39 —
-0.73
$4.09B — $61.94K — $257.96 — $263.76 — $4.09B — 40.33 $6.53 —
Matson  MATX $118.94 —
-1.85
$4.06B — $150.84K — $117.79 — $120.22 — $4.06B — 14.12 $8.42 —
Arcosa  ACA $83.6 —
-1.31
$4.06B — $124.65K — $82.17 — $83.63 — $4.06B — 28.63 $2.92 —
Finning  FINGF $28.35 —
-3.01
$4.06B — $137 — $28.26 — $28.35 — $4.06B — 11.16 $2.54 —
Toto Ltd.  TOTDY $23.62 —
+0.08
$4.05B — $952 — $23.62 — $23.64 — $4.05B — 16.87 $1.4 —
Advanced Energy Industries  AEIS $106.74 —
-2.05
$4B — $101.48K — $105.91 — $107.07 — $4B — 38.39 $2.78 —
Copa  CPA $95.42 —
-0.62
$3.98B — $206.14K — $94.5 — $95.98 — $3.98B — 6.86 $13.9 —
Schneider National  SNDR $21.62 —
-1.91
$3.8B — $387.93K — $21.39 — $21.86 — $3.8B — 24.29 $0.89 —
CBIZ  CBZ $75.15 —
-0.56
$3.77B — $196.19K — $74.56 — $75.53 — $3.77B — 30.30 $2.48 —
Avis Budget  CAR $105.25 —
-2.74
$3.75B — $655.16K — $103.31 — $107.73 — $3.75B — 3.37 $31.15 —
Umicore SA  UMICY $3.62 —
-2.95
$3.65B — $26.76K — $3.56 — $3.65 — $3.65B — 8.41 $0.43 —
Herc  HRI $128.3 —
-3.21
$3.64B — $253.49K — $125.73 — $131.07 — $3.64B — 10.60 $12.1 —
Sterling Infrastructure  STRL $116.33 —
-1.77
$3.59B — $224.17K — $113.19 — $117.3 — $3.59B — 24.23 $4.8 —
Terex  TEX $52.89 —
-3.41
$3.56B — $1.19M — $51.65 — $53.74 — $3.56B — 6.99 $7.56 —
GMS  GMS $89.12 —
-2.55
$3.55B — $289.98K — $88.96 — $90.18 — $3.55B — 12.44 $7.16 —
Insperity  NSP $92.87 —
-0.12
$3.5B — $194.28K — $92 — $93.47 — $3.5B — 22.65 $4.1 —
Korn Ferry  KFY $66.73 —
-5.04
$3.47B — $649.01K — $66.37 — $70.78 — $3.47B — 20.65 $3.23 —
Joby Aviation  JOBY $4.88 —
-2.4
$3.46B — $4.27M — $4.84 — $5.02 — $3.46B — 0 -$0.74 —
ManpowerGroup  MAN $71.94 —
-2.12
$3.43B — $375.94K — $71.28 — $72.73 — $3.43B — 67.86 $1.06 —
Spirit AeroSystems  SPR $29.35 —
-0.1
$3.42B — $1.65M — $28.97 — $29.45 — $3.42B — 0 -$8.41 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $68.78 —
-2.12
$3.36B — $37.76K — $68.64 — $70.25 — $3.36B — 12.43 $5.53 —
Kadant  KAI $281.34 —
-1.98
$3.3B — $64.99K — $277.22 — $283.64 — $3.3B — 29.33 $9.59 —
Bloom Energy  BE $14.33 —
-5.1
$3.25B — $5.93M — $13.91 — $14.92 — $3.25B — 0 -$1.32 —
Griffon  GFF $64.15 —
-4.01
$3.18B — $342.41K — $63.73 — $66.28 — $3.18B — 16.97 $3.78 —
Brady  BRC $65.4 —
-0.5
$3.11B — $140.79K — $64.82 — $65.64 — $3.11B — 16.72 $3.91 —
SkyWest  SKYW $76.78 —
-1.51
$3.09B — $380.49K — $74.71 — $77.04 — $3.09B — 28.75 $2.67 —
John Bean  JBT $97.03 —
-1.22
$3.09B — $585.71K — $95.73 — $98.09 — $3.09B — 23.10 $4.2 —
ABM Industries Incorporated  ABM $49.17 —
-2.61
$3.09B — $560.37K — $49.14 — $50.42 — $3.09B — 12.83 $3.83 —
LIXIL  JSGRY $21.2 —
-0.24
$3.07B — $125 — $21.25 — $21.25 — $3.07B — 0 -$0.39 —
Enpro  NPO $144.72 —
-2.9
$3.03B — $71.54K — $143.14 — $147.14 — $3.03B — 0 -$0.14 —
Kratos Defense & Security  KTOS $19.8 —
-1.47
$2.97B — $670.39K — $19.37 — $19.83 — $2.97B — 0 -$0.01 —
Construction Partners  ROAD $56.2 —
-2.31
$2.97B — $419.92K — $55.53 — $57.23 — $2.97B — 47.62 $1.18 —
Hillenbrand  HI $41.93 —
-1.8
$2.94B — $260.04K — $41.22 — $42.2 — $2.94B — 35.53 $1.18 —
Hayward  HAYW $13.18 —
-1.13
$2.85B — $813.5K — $13.04 — $13.22 — $2.85B — 35.62 $0.37 —
Primoris Services  PRIM $53.11 —
-1.19
$2.85B — $314.82K — $52.13 — $53.21 — $2.85B — 19.96 $2.66 —
Resideo  REZI $19.51 —
-2.79
$2.85B — $495.13K — $19.31 — $19.77 — $2.85B — 14.66 $1.33 —
UniFirst  UNF $152.5 —
-0.48
$2.85B — $62.18K — $149.89 — $153.02 — $2.85B — 24.91 $6.12 —
Air France-KLM SA  AFLYY $1.07 —
-1.83
$2.84B — $10.54K — $1.07 — $1.09 — $2.84B — 0 -$0.16 —
Corporación América Airports  CAAP $17.4 —
+0.23
$2.8B — $67.53K — $17.1 — $17.45 — $2.8B — 7.76 $2.24 —
Granite Construction Incorporated  GVA $62.29 —
-0.5
$2.75B — $497.63K — $61.17 — $62.6 — $2.75B — 77.86 $0.8 —
thyssenkrupp AG  TKAMY $4.41 —
-1.12
$2.75B — $7.1K — $4.41 — $4.44 — $2.75B — 0 -$4.02 —
Star Bulk Carriers  SBLK $23.77 —
-4.38
$2.71B — $1.42M — $23.73 — $24.53 — $2.71B — 10.80 $2.2 —
IES  IESC $133.45 —
-2.81
$2.7B — $120.54K — $132.61 — $137.58 — $2.7B — 20.06 $6.65 —
Mueller Water Products  MWA $17.25 —
-2.43
$2.69B — $720.3K — $17.21 — $17.46 — $2.69B — 26.95 $0.64 —
ICF  ICFI $139.93 —
-0.48
$2.62B — $44.72K — $138.55 — $139.93 — $2.62B — 28.38 $4.93 —
Hub  HUBG $42.06 —
-0.87
$2.62B — $221.74K — $41.43 — $42.19 — $2.62B — 19.83 $2.12 —
Golden Ocean  GOGL $12.85 —
-4.18
$2.59B — $1.52M — $12.81 — $12.98 — $2.59B — 13.81 $0.93 —
Worthington Enterprises  WOR $51.25 —
-2.53
$2.57B — $230.56K — $50.92 — $51.86 — $2.57B — 10.27 $4.99 —
McGrath RentCorp  MGRC $104.61 —
-0.25
$2.57B — $161.53K — $103 — $104.68 — $2.57B — 20.83 $5.02 —
ArcBest  ARCB $105.49 —
-2.59
$2.47B — $241.48K — $102.94 — $107.16 — $2.47B — 21.57 $4.89 —
First Advantage  FA $16.44 —
-1.02
$2.39B — $486.12K — $16.38 — $16.65 — $2.39B — 71.47 $0.23 —
AAR  AIR $67 —
-0.71
$2.37B — $225.89K — $65.76 — $67.02 — $2.37B — 39.64 $1.69 —
Mirion  MIR $10.34 —
-1.05
$2.35B — $827.38K — $10.3 — $10.49 — $2.35B — 0 -$0.4 —
MYR  MYRG $139.06 —
-2.5
$2.33B — $201.04K — $137.49 — $140.84 — $2.33B — 27.00 $5.15 —
AZZ  AZZ $78.14 —
-0.28
$2.33B — $149.95K — $76.44 — $78.46 — $2.33B — 22.58 $3.46 —
THK Co., Ltd.  THKLY $9.35 —
0
$2.33B — $785 — $9.3 — $9.51 — $2.33B — 26.71 $0.35 —
Triton International Limited  TRTN-PA $25.57 —
-0.31
$2.32B — $4.78K — $25.57 — $25.6 — $2.32B — 3.17 $8.06 —
Trinity Industries  TRN $28.1 —
-2.67
$2.3B — $483.33K — $27.52 — $28.42 — $2.3B — 16.82 $1.67 —
Aspen Aerogels  ASPN $30.1 —
-1.86
$2.29B — $679.6K — $29.72 — $31.5 — $2.29B — 0 -$0.44 —
Werner Enterprises  WERN $35.95 —
-0.33
$2.28B — $766.85K — $35.06 — $36.02 — $2.28B — 27.44 $1.31 —
ZIM Integrated Shipping Services  ZIM $18.53 —
-1.28
$2.23B — $3.96M — $18.5 — $19.05 — $2.23B — 0 -$21.17 —
Rocket Lab USA  RKLB $4.39 —
-3.52
$2.16B — $4.79M — $4.33 — $4.53 — $2.16B — 0 -$0.37 —
Gibraltar Industries  ROCK $70.47 —
-0.89
$2.15B — $155.56K — $68.89 — $71.25 — $2.15B — 18.94 $3.72 —
Alamo  ALG $175.05 —
-1.46
$2.1B — $122.37K — $170.88 — $175.13 — $2.1B — 15.57 $11.24 —
Enovix  ENVX $12.2 —
-5.35
$2.07B — $4.72M — $11.97 — $12.68 — $2.07B — 0 -$1.19 —
Enerpac Tool  EPAC $37.89 —
-1.97
$2.06B — $391.63K — $37.5 — $38.3 — $2.06B — 27.86 $1.36 —
HNI  HNI $43.35 —
-2.28
$2.05B — $187.34K — $42.96 — $43.82 — $2.05B — 30.52 $1.42 —
Energizer  ENR $28.26 —
-0.56
$2.03B — $260.58K — $27.85 — $28.27 — $2.03B — 23.94 $1.18 —
Secure Energy Services  SECYF $8.37 —
0
$2.02B — $30.58K — $8.29 — $8.43 — $2.02B — 5.93 $1.41 —
Mitie  MITFY $6.2 —
0
$2.01B — $16 — $6.2 — $6.2 — $2.01B — 13.19 $0.47 —
Plug Power  PLUG $2.7 —
-4.93
$2B — $20.57M — $2.69 — $2.84 — $2B — 0 -$2.41 —
Powell Industries  POWL $165.47 —
-6.07
$1.98B — $194.61K — $163.59 — $173.55 — $1.98B — 19.65 $8.42 —
Barnes  B $38.89 —
-0.77
$1.97B — $324.53K — $38.11 — $39.19 — $1.97B — 432.11 $0.09 —
Standex  SXI $163.02 —
-1.6
$1.93B — $45.86K — $159.69 — $163.34 — $1.93B — 26.50 $6.15 —
Janus  JBI $13.09 —
-2.17
$1.91B — $1.08M — $12.99 — $13.26 — $1.91B — 13.77 $0.95 —
Napco Security  NSSC $51.7 —
-2.42
$1.91B — $212.93K — $51.01 — $52.9 — $1.91B — 41.03 $1.26 —
Kennametal  KMT $23.77 —
-2.62
$1.87B — $1.17M — $23.28 — $23.97 — $1.87B — 17.60 $1.35 —
JetBlue Airways  JBLU $5.45 —
-1.27
$1.85B — $8.29M — $5.38 — $5.52 — $1.85B — 0 -$2.46 —
Tennant Company  TNC $96.27 —
-2.08
$1.83B — $94.6K — $95.42 — $97.23 — $1.83B — 15.99 $6.02 —
SFL  SFL $13.1 —
-2.6
$1.8B — $461.24K — $13.04 — $13.38 — $1.8B — 13.50 $0.97 —
Costamare  CMRE $15 —
-2.72
$1.79B — $807.54K — $14.86 — $15.54 — $1.79B — 5.81 $2.58 —
The GEO  GEO $13.05 —
-0.46
$1.78B — $1.51M — $13 — $13.37 — $1.78B — 19.47 $0.67 —
TechnoPro  TCCPY $3.29 —
+1.86
$1.78B — $600 — $3.28 — $3.29 — $1.78B — 16.44 $0.2 —
Danaos  DAC $90.26 —
-2.27
$1.75B — $130.59K — $89.69 — $91.52 — $1.75B — 3.06 $29.45 —
Ameresco  AMRC $32.98 —
-4.54
$1.73B — $243.19K — $32.95 — $34.43 — $1.73B — 30.25 $1.09 —
Hillman  HLMN $8.74 —
-2.46
$1.71B — $444.08K — $8.65 — $8.86 — $1.71B — 0 -$0.01 —
Huron Consulting  HURN $94.95 —
-1.27
$1.71B — $130.67K — $94.71 — $96.41 — $1.71B — 27.44 $3.46 —
Mercury Systems  MRCY $28.69 —
-0.45
$1.7B — $323.79K — $27.94 — $28.87 — $1.7B — 0 -$2.34 —
Compass Diversified  CODI $22.11 —
-1.47
$1.67B — $140.63K — $22.02 — $22.38 — $1.67B — 0 -$2.41 —
Helios  HLIO $49.27 —
+0.02
$1.64B — $331.72K — $47.77 — $49.32 — $1.64B — 49.76 $0.99 —
Montrose Environmental  MEG $47.95 —
+1.22
$1.63B — $259.86K — $46.57 — $48.29 — $1.63B — 0 -$1.47 —
H&E Equipment Services  HEES $42.97 —
-4.6
$1.57B — $270.09K — $42.44 — $44.21 — $1.57B — 9.22 $4.66 —
LegalZoom.com  LZ $8.12 —
-0.98
$1.53B — $1.42M — $8 — $8.15 — $1.53B — 81.20 $0.1 —
VSE  VSEC $82.44 —
+0.89
$1.52B — $166.02K — $79.78 — $82.97 — $1.52B — 25.92 $3.18 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here