Country: Thailand Exchange: Thailand Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (292)
- {{country.name}}
- All countries
- Thailand (292)
Thailand (292)
- {{item.name}}
- All exchanges
- Thailand (292)
Industrials (292)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $79.75 2.24 USD |
+1.59
|
$994.79B 27.99B USD | $15.35M 431.93K USD | $77.75 2.19 USD | $80.5 2.27 USD | $994.79B 27.99B USD | 51.78 | $1.54 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $60 1.69 USD |
0
|
$857.14B 24.12B USD | $19.69M 554.06K USD | $60 1.69 USD | $60.75 1.71 USD | $857.14B 24.12B USD | 50.42 | $1.19 0.03 USD | |
| The Siam Cement Public Company Limited SCC.BK | $225 6.33 USD |
-0.44
|
$270B 7.6B USD | $2.66M 74.79K USD | $223 6.27 USD | $227 6.39 USD | $270B 7.6B USD | 22.81 | $9.86 0.28 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $8 0.23 USD |
+2.56
|
$121.08B 3.41B USD | $100.43M 2.83M USD | $7.85 0.22 USD | $8.1 0.23 USD | $121.08B 3.41B USD | 33.33 | $0.24 0.006 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.7 0.58 USD |
-1.9
|
$82.96B 2.33B USD | $11.74M 330.39K USD | $20.6 0.58 USD | $21.6 0.61 USD | $82.96B 2.33B USD | 20.69 | $1 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.6 0.13 USD |
-0.86
|
$60.57B 1.7B USD | $59.53M 1.67M USD | $4.6 0.13 USD | $4.7 0.13 USD | $60.57B 1.7B USD | 0 | -$0.4 -0.01 USD | |
| Bangkok Airways Public Company Limited BA.BK | $20.5 0.58 USD |
0
|
$43.05B 1.21B USD | $9.2M 258.81K USD | $20.4 0.57 USD | $21.3 0.6 USD | $43.05B 1.21B USD | 10.51 | $1.95 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $21 0.59 USD |
-2.33
|
$35.57B 1B USD | $1.45M 40.81K USD | $20.9 0.59 USD | $21.4 0.6 USD | $35.57B 1B USD | 25.30 | $0.83 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.53 0.01 USD |
-7.02
|
$34.45B 969.22M USD | $36.23M 1.02M USD | $0.52 0.01 USD | $0.5799 0.02 USD | $34.45B 969.22M USD | 17.66 | $0.03 0.0008 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.02 0.06 USD |
-3.81
|
$25.96B 730.36M USD | $27.46M 772.69K USD | $2.02 0.06 USD | $2.1 0.06 USD | $25.96B 730.36M USD | 0 | -$0.02 -0.0005 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.6 0.07 USD |
-0.76
|
$22.36B 629.27M USD | $16.46M 463.06K USD | $2.58 0.07 USD | $2.62 0.07 USD | $22.36B 629.27M USD | 17.33 | $0.15 0.004 USD | |
| MBK Public Company Limited MBK.BK | $16.1 0.45 USD |
-1.83
|
$22.34B 628.5M USD | $1.89M 53.2K USD | $16.1 0.45 USD | $16.5 0.46 USD | $22.34B 628.5M USD | 12.10 | $1.33 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.25 0.74 USD |
-0.94
|
$22.29B 627.3M USD | $11.5M 323.55K USD | $26.25 0.74 USD | $27.5 0.77 USD | $22.29B 627.3M USD | 4.63 | $5.66 0.16 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.92 0.05 USD |
-1.03
|
$17.52B 493M USD | $4.17M 117.3K USD | $1.91 0.05 USD | $1.95 0.05 USD | $17.52B 493M USD | 14.76 | $0.13 0.003 USD | |
| Precious Shipping Public Company Limited PSL.BK | $9.5 0.27 USD |
+1.06
|
$14.81B 416.81M USD | $16.14M 454.14K USD | $9.45 0.27 USD | $10 0.28 USD | $14.81B 416.81M USD | 14.17 | $0.67 0.02 USD | |
| VGI Public Company Limited VGI.BK | $1.28 0.04 USD |
-2.29
|
$14.33B 403.18M USD | $29.39M 826.93K USD | $1.28 0.04 USD | $1.31 0.04 USD | $14.33B 403.18M USD | 0 | -$0.31 -0.008 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.65 0.22 USD |
+1.32
|
$13.94B 392.29M USD | $11.38M 320.18K USD | $7.65 0.22 USD | $7.85 0.22 USD | $13.94B 392.29M USD | 6.59 | $1.16 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.7 0.33 USD |
-0.85
|
$13.82B 388.87M USD | $459.58K 12.93K USD | $11.7 0.33 USD | $11.9 0.33 USD | $13.82B 388.87M USD | 13.76 | $0.85 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $8.95 0.25 USD |
+0.56
|
$13.65B 384.07M USD | $2.3M 64.75K USD | $8.85 0.25 USD | $9 0.25 USD | $13.65B 384.07M USD | 35.79 | $0.25 0.007 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.5 0.21 USD |
-1.32
|
$5.87B 165.18M USD | $666.36K 18.75K USD | $7.45 0.21 USD | $7.6 0.21 USD | $5.87B 165.18M USD | 7.35 | $1.02 0.03 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $29 0.82 USD |
-4.92
|
$5.8B 163.21M USD | $444.33K 12.5K USD | $29 0.82 USD | $30.25 0.85 USD | $5.8B 163.21M USD | 20.00 | $1.45 0.04 USD | |
| STP&I Public Company Limited STPI.BK | $3.28 0.09 USD |
-2.96
|
$5.25B 147.79M USD | $1.73M 48.69K USD | $3.26 0.09 USD | $3.42 0.1 USD | $5.25B 147.79M USD | 17.26 | $0.19 0.005 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $2.94 0.08 USD |
-8.7
|
$5.12B 144.15M USD | $8.12M 228.59K USD | $2.94 0.08 USD | $3.24 0.09 USD | $5.12B 144.15M USD | 0 | -$2.45 -0.06 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $11.8 0.33 USD |
-1.67
|
$4.8B 134.93M USD | $556.79K 15.67K USD | $11.7 0.33 USD | $12 0.34 USD | $4.8B 134.93M USD | 5.84 | $2.02 0.06 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.66 0.1 USD |
-1.61
|
$4.54B 127.7M USD | $2.6M 73.03K USD | $3.66 0.1 USD | $3.74 0.11 USD | $4.54B 127.7M USD | 8.13 | $0.45 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $7.8 0.22 USD |
-1.27
|
$3.89B 109.35M USD | $141.13K 3.97K USD | $7.75 0.22 USD | $7.9 0.22 USD | $3.89B 109.35M USD | 13.22 | $0.59 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $5.9 0.17 USD |
-2.48
|
$3.78B 106.41M USD | $1.51M 42.53K USD | $5.85 0.16 USD | $6.15 0.17 USD | $3.78B 106.41M USD | 25.65 | $0.23 0.006 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.66 0.02 USD |
0
|
$3.48B 98.05M USD | $2.54M 71.33K USD | $0.64 0.02 USD | $0.66 0.02 USD | $3.48B 98.05M USD | 0 | -$0.24 -0.006 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.48 0.04 USD |
-1.33
|
$3.35B 94.32M USD | $195.4K 5.5K USD | $1.48 0.04 USD | $1.52 0.04 USD | $3.35B 94.32M USD | 7.78 | $0.19 0.005 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.7 0.27 USD |
+2.11
|
$3.01B 84.58M USD | $634.41K 17.85K USD | $9.35 0.26 USD | $9.75 0.27 USD | $3.01B 84.58M USD | 6.55 | $1.48 0.04 USD | |
| Demco Public Company Limited DEMCO.BK | $3.8 0.11 USD |
-0.52
|
$2.78B 78.09M USD | $243.2K 6.84K USD | $3.72 0.1 USD | $3.84 0.11 USD | $2.78B 78.09M USD | 0 | -$0.77 -0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.67 0.05 USD |
+0.6
|
$2.66B 74.76M USD | $276.9K 7.79K USD | $1.63 0.05 USD | $1.69 0.05 USD | $2.66B 74.76M USD | 11.13 | $0.15 0.004 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.12 0.09 USD |
-3.11
|
$2.55B 71.8M USD | $1.3M 36.62K USD | $3.06 0.09 USD | $3.26 0.09 USD | $2.55B 71.8M USD | 19.50 | $0.16 0.004 USD | |
| TTCL Public Company Limited TTCL.BK | $3.8 0.11 USD |
-0.52
|
$2.34B 65.86M USD | $538.71K 15.16K USD | $3.72 0.1 USD | $3.8 0.11 USD | $2.34B 65.86M USD | 6.44 | $0.59 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.4299 0.01 USD |
0
|
$2.32B 65.35M USD | $12.67M 356.45K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.32B 65.35M USD | 0 | -$0.02 -0.0005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.33 0.04 USD |
-0.75
|
$2.13B 59.84M USD | $459.43K 12.93K USD | $1.33 0.04 USD | $1.36 0.04 USD | $2.13B 59.84M USD | 6.04 | $0.22 0.006 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.04 0.11 USD |
+0.5
|
$2.09B 58.87M USD | $44.03K 1.24K USD | $4.02 0.11 USD | $4.04 0.11 USD | $2.09B 58.87M USD | 7.62 | $0.53 0.01 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.17 0.0047 USD |
-5.56
|
$2.04B 57.32M USD | $7.35M 206.77K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $2.04B 57.32M USD | 0 | -$0.07 -0.001 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.2 0.06 USD |
-1.79
|
$1.79B 50.37M USD | $499K 14.04K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.79B 50.37M USD | 12.22 | $0.18 0.005 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $2.44 0.07 USD |
0
|
$1.77B 49.84M USD | $49.8K 1.4K USD | $2.34 0.07 USD | $2.46 0.07 USD | $1.77B 49.84M USD | 0 | -$0.39 -0.01 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.78 0.08 USD |
0
|
$1.68B 47.4M USD | $1.18M 33.18K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.68B 47.4M USD | 46.33 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.9799 0.03 USD |
-7.55
|
$1.64B 46.1M USD | $101.32M 2.85M USD | $0.9599 0.03 USD | $1.04 0.03 USD | $1.64B 46.1M USD | 0 | -$1.34 -0.03 USD | |
| Pylon Public Company Limited PYLON.BK | $2.16 0.06 USD |
-0.92
|
$1.62B 45.57M USD | $154.62K 4.35K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.62B 45.57M USD | 36.00 | $0.06 0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $968.67K 27.26K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
| Tirathai Public Company Limited TRT.BK | $4.5 0.13 USD |
-3.02
|
$1.39B 39M USD | $1.8M 50.73K USD | $4.5 0.13 USD | $4.66 0.13 USD | $1.39B 39M USD | 5.29 | $0.85 0.02 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $1.16 0.03 USD |
-1.69
|
$1.37B 38.63M USD | $1.43M 40.13K USD | $1.15 0.03 USD | $1.18 0.03 USD | $1.37B 38.63M USD | 38.66 | $0.03 0.0008 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.75 0.05 USD |
-1.13
|
$1.33B 37.31M USD | $2.64M 74.36K USD | $1.73 0.05 USD | $1.8 0.05 USD | $1.33B 37.31M USD | 13.46 | $0.13 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.58 0.04 USD |
-0.63
|
$1.32B 37.26M USD | $1.79M 50.46K USD | $1.56 0.04 USD | $1.63 0.05 USD | $1.32B 37.26M USD | 10.53 | $0.15 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.8699 0.02 USD |
0
|
$1.28B 36.03M USD | $746.82K 21.01K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.28B 36.03M USD | 6.69 | $0.13 0.003 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $3.96 0.11 USD |
-1
|
$1.25B 35.11M USD | $716.32K 20.16K USD | $3.96 0.11 USD | $4.06 0.11 USD | $1.25B 35.11M USD | 16.50 | $0.24 0.006 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.99 0.06 USD |
-0.5
|
$1.22B 34.34M USD | $47.4K 1.33K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.22B 34.34M USD | 199.00 | $0.01 0.0002 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.39 0.01 USD |
0
|
$1.21B 33.91M USD | $609.43K 17.15K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.21B 33.91M USD | 13.00 | $0.03 0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $1.02 0.03 USD |
-2.86
|
$1.17B 32.98M USD | $633.3K 17.82K USD | $1.01 0.03 USD | $1.06 0.03 USD | $1.17B 32.98M USD | 10.19 | $0.1 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.07 0.03 USD |
-0.93
|
$1.1B 30.95M USD | $329.9K 9.28K USD | $1.07 0.03 USD | $1.09 0.03 USD | $1.1B 30.95M USD | 35.66 | $0.03 0.0008 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $1.56 0.04 USD |
+10.64
|
$1.05B 29.47M USD | $28.53M 802.67K USD | $1.4 0.04 USD | $1.56 0.04 USD | $1.05B 29.47M USD | 78.00 | $0.02 0.0005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.43 0.04 USD |
+0.7
|
$1B 28.17M USD | $794.84K 22.36K USD | $1.43 0.04 USD | $1.51 0.04 USD | $1B 28.17M USD | 20.42 | $0.07 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.5 0.04 USD |
-1.96
|
$990M 27.86M USD | $338.07K 9.51K USD | $1.5 0.04 USD | $1.53 0.04 USD | $990M 27.86M USD | 9.37 | $0.16 0.004 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.53 0.01 USD |
-1.85
|
$964M 27.12M USD | $2.57M 72.23K USD | $0.53 0.01 USD | $0.54 0.02 USD | $964M 27.12M USD | 13.25 | $0.04 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.58 0.04 USD |
+1.94
|
$948M 26.67M USD | $268.6K 7.56K USD | $1.55 0.04 USD | $1.59 0.04 USD | $948M 26.67M USD | 8.77 | $0.18 0.005 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $3.22 0.09 USD |
+0.62
|
$946.68M 26.64M USD | $151.3K 4.26K USD | $3.2 0.09 USD | $3.26 0.09 USD | $946.68M 26.64M USD | 4.47 | $0.72 0.02 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $1.65 0.05 USD |
-1.2
|
$941.34M 26.49M USD | $180.51K 5.08K USD | $1.65 0.05 USD | $1.67 0.05 USD | $941.34M 26.49M USD | 8.25 | $0.2 0.005 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.12 0.09 USD |
+13.04
|
$936M 26.34M USD | $12.17M 342.32K USD | $2.74 0.08 USD | $3.36 0.09 USD | $936M 26.34M USD | 18.35 | $0.17 0.004 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $2.1 0.06 USD |
+1.94
|
$886.2M 24.94M USD | $483.6K 13.61K USD | $2.08 0.06 USD | $2.16 0.06 USD | $886.2M 24.94M USD | 4.20 | $0.5 0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.16 0.03 USD |
-0.85
|
$851.44M 23.96M USD | $1.8M 50.7K USD | $1.15 0.03 USD | $1.17 0.03 USD | $851.44M 23.96M USD | 11.59 | $0.1 0.002 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.2999 0.0084 USD |
-3.23
|
$775.64M 21.82M USD | $1.46M 41.05K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $775.64M 21.82M USD | 0 | -$0.37 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $2.27M 63.98K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $754.24M 21.22M USD | 0 | -$0.04 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.93 0.03 USD |
-3.12
|
$744M 20.93M USD | $789.3K 22.21K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $744M 20.93M USD | 93.00 | $0.01 0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.53 0.01 USD |
-3.64
|
$730M 20.54M USD | $3.76M 105.91K USD | $0.53 0.01 USD | $0.55 0.02 USD | $730M 20.54M USD | 4.81 | $0.11 0.003 USD | |
| Begistics Public Company Limited B.BK | $0.08999 0.0025 USD |
0
|
$726.66M 20.45M USD | $5.45M 153.42K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $726.66M 20.45M USD | 2.25 | $0.04 0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.8 0.02 USD |
-6.98
|
$720M 20.26M USD | $3.25M 91.52K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $720M 20.26M USD | 8.00 | $0.1 0.002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $1.17 0.03 USD |
+0.86
|
$712.07M 20.04M USD | $501.2K 14.1K USD | $1.14 0.03 USD | $1.19 0.03 USD | $712.07M 20.04M USD | 117.00 | $0.01 0.0002 USD | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
0
|
$681.6M 19.18M USD | $73.9K 2.08K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $681.6M 19.18M USD | 10.14 | $0.07 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.12 0.03 USD |
-0.88
|
$641.49M 18.05M USD | $713.53K 20.08K USD | $1.11 0.03 USD | $1.16 0.03 USD | $641.49M 18.05M USD | 0 | -$0.51 -0.01 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.31 0.04 USD |
+0.77
|
$640M 18.01M USD | $95.64K 2.69K USD | $1.3 0.04 USD | $1.33 0.04 USD | $640M 18.01M USD | 21.83 | $0.06 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.93 0.03 USD |
-1.06
|
$634.55M 17.85M USD | $372.4K 10.48K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $634.55M 17.85M USD | 18.60 | $0.05 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.4699 0.01 USD |
-4.08
|
$631.24M 17.76M USD | $4.42M 124.4K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $631.24M 17.76M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $1.09 0.03 USD |
-0.91
|
$610.4M 17.18M USD | $141.5K 3.98K USD | $1.07 0.03 USD | $1.1 0.03 USD | $610.4M 17.18M USD | 13.62 | $0.08 0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $1.09 0.03 USD |
+3.81
|
$601.19M 16.92M USD | $41.43K 1.17K USD | $1.06 0.03 USD | $1.08 0.03 USD | $601.19M 16.92M USD | 0 | -$0.34 -0.009 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.4199 0.01 USD |
-2.33
|
$571.96M 16.09M USD | $262.1K 7.37K USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $571.96M 16.09M USD | 0 | -$0.15 -0.004 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.9599 0.03 USD |
-3.03
|
$567.08M 15.96M USD | $226.6K 6.38K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $567.08M 15.96M USD | 0 | -$0.48 -0.01 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.75 0.02 USD |
+5.63
|
$562.5M 15.83M USD | $135.9K 3.82K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $562.5M 15.83M USD | 0 | -$0.74 -0.02 USD | |
| Chukai Public Company Limited CRANE.BK | $0.7399 0.02 USD |
0
|
$561.06M 15.79M USD | $472.21K 13.29K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $561.06M 15.79M USD | 5.69 | $0.13 0.003 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.4799 0.01 USD |
0
|
$532.18M 14.97M USD | $81.9K 2.3K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $532.18M 14.97M USD | 0 | -$0.07 -0.001 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4199 0.01 USD |
0
|
$504M 14.18M USD | $79.1K 2.23K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $504M 14.18M USD | 42.00 | $0.01 0.0002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.8 0.02 USD |
+1.27
|
$480M 13.51M USD | $76.1K 2.14K USD | $0.76 0.02 USD | $0.8 0.02 USD | $480M 13.51M USD | 0 | -$0.2 -0.005 USD | |
| Patkol Public Company Limited PK.BK | $0.92 0.03 USD |
+17.95
|
$479.1M 13.48M USD | $59.61M 1.68M USD | $0.8399 0.02 USD | $0.9899 0.03 USD | $479.1M 13.48M USD | 0 | -$0.41 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.68 0.02 USD |
-1.45
|
$462.03M 13M USD | $226.16K 6.36K USD | $0.66 0.02 USD | $0.7199 0.02 USD | $462.03M 13M USD | 8.50 | $0.08 0.002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.68 0.05 USD |
0
|
$433.93M 12.21M USD | $139.2K 3.92K USD | $1.68 0.05 USD | $1.71 0.05 USD | $433.93M 12.21M USD | 21.00 | $0.08 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.7299 0.02 USD |
0
|
$396.49M 11.16M USD | $175.6K 4.94K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $396.49M 11.16M USD | 4.29 | $0.17 0.004 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.76 0.02 USD |
0
|
$307.04M 8.64M USD | $97.4K 2.74K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $307.04M 8.64M USD | 12.66 | $0.06 0.001 USD | |
| Index International Group Public Company Limited IND.BK | $0.8599 0.02 USD |
+1.18
|
$301M 8.47M USD | $48.3K 1.36K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $301M 8.47M USD | 43.00 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.3499 0.0098 USD |
0
|
$300.95M 8.47M USD | $429.7K 12.09K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $300.95M 8.47M USD | 0 | -$0.02 -0.0005 USD | |
| ARIP Public Company Limited ARIP.BK | $0.5999 0.02 USD |
-1.64
|
$279.6M 7.87M USD | $44.2K 1.24K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $279.6M 7.87M USD | 30.00 | $0.02 0.0005 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $1.32 0.04 USD |
0
|
$265.07M 7.46M USD | $33K 928.53 USD | $1.23 0.03 USD | $1.32 0.04 USD | $265.07M 7.46M USD | 0 | -$0.47 -0.01 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.4299 0.01 USD |
-2.27
|
$215M 6.05M USD | $48.3K 1.36K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $215M 6.05M USD | 0 | -$0.11 -0.003 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.52 0.01 USD |
0
|
$214.17M 6.03M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $214.17M 6.03M USD | 0 | -$0.18 -0.005 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.3099 0.0087 USD |
+3.33
|
$210.8M 5.93M USD | $18.82K 529.4 USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $210.8M 5.93M USD | 0 | -$0.01 -0.0002 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.39 0.01 USD |
-4.88
|
$206.01M 5.8M USD | $1.77M 49.81K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $206.01M 5.8M USD | 0 | -$0.64 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.25 0.0070 USD |
+4.17
|
$189M 5.32M USD | $100.3K 2.82K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $189M 5.32M USD | 0 | -$1.01 -0.02 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
+14.29
|
$181.83M 5.12M USD | $3.07M 86.36K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $181.83M 5.12M USD | 0.53 | $0.15 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}