Result Page 12 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1964)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MISUMI MSUXF | $16.29 — |
+3.23
|
$5.04B — | $1.1K — | $15.92 — | $16.44 — | $5.04B — | 25.85 | $0.63 — | |
WPF WPFH | $18 — |
+1.77
|
$5.01B — | $170 — | $18 — | $18 — | $5.01B — | 0 | -$9.92 — | |
Kurita Water Industries KTWIY | $87.35 — |
+0.52
|
$4.91B — | $600 — | $82.74 — | $87.35 — | $4.91B — | 26.38 | $3.31 — | |
Hensoldt AG HNSDF | $42.35 — |
-7.13
|
$4.89B — | $1.16K — | $42.35 — | $42.35 — | $4.89B — | 68.30 | $0.62 — | |
Umicore SA UMICF | $19.89 — |
-0.3
|
$4.87B — | $50 — | $19.89 — | $19.89 — | $4.87B — | 11.43 | $1.74 — | |
Fluidra FLUIF | $22.93 — |
+2.32
|
$4.82B — | $180 — | $22.93 — | $22.93 — | $4.82B — | 35.27 | $0.65 — | |
The Bidvest BDVSF | $14.15 — |
+7.52
|
$4.81B — | $1.62K — | $14.15 — | $14.15 — | $4.81B — | 14.58 | $0.97 — | |
Fosun FOSUF | $0.54 — |
+1.94
|
$4.8B — | $1.02K — | $0.54 — | $0.54 — | $4.8B — | 26.75 | $0.02 — | |
Fosun International Limited FOSUY | $14.53 — |
+1.25
|
$4.8B — | $3.8K — | $14.3 — | $14.53 — | $4.8B — | 24.21 | $0.6 — | |
Kurita Water Industries KTWIF | $38.95 — |
-5.79
|
$4.78B — | $2.33K — | $38.95 — | $38.95 — | $4.78B — | 23.46 | $1.66 — | |
Brother Industries BRTHF | $18.62 — |
-2.67
|
$4.76B — | $2.46K — | $18.62 — | $18.62 — | $4.76B — | 23.56 | $0.79 — | |
Brother Industries, Ltd. BRTHY | $37.19 — |
-3.85
|
$4.75B — | $397 — | $37.04 — | $37.19 — | $4.75B — | 23.68 | $1.57 — | |
Bucher Industries AG BCHHF | $463.1 — |
+8.01
|
$4.74B — | $170 — | $463.1 — | $463.1 — | $4.74B — | 12.31 | $37.6 — | |
Hensoldt AG HAGHY | $19.52 — |
-2.38
|
$4.69B — | $401 — | $19.52 — | $19.52 — | $4.69B — | 62.96 | $0.31 — | |
Beijing Enterprises BJINF | $3.7 — |
+4.08
|
$4.66B — | $257 — | $3.7 — | $3.7 — | $4.66B — | 5.95 | $0.62 — | |
Husqvarna AB (publ) HUQVF | $8.5 — |
-3.08
|
$4.65B — | $100 — | $8.5 — | $8.5 — | $4.65B — | 28.33 | $0.3 — | |
Husqvarna AB (publ) HUSQF | $8.56 — |
+19.21
|
$4.65B — | $3K — | $8.56 — | $8.56 — | $4.65B — | 28.53 | $0.3 — | |
Konecranes KNCRY | $10.66 — |
-8.18
|
$4.65B — | $1.83K — | $10.66 — | $10.66 — | $4.65B — | 13.84 | $0.77 — | |
Aurizon QRNNF | $2.51 — |
+1.8
|
$4.62B — | $69.44K — | $2.42 — | $2.51 — | $4.62B — | 16.73 | $0.15 — | |
Sulzer SULZF | $134.47 — |
+4.24
|
$4.55B — | $5 — | $134.47 — | $134.47 — | $4.55B — | 18.44 | $7.29 — | |
ALS CPBLF | $8.51 — |
+7.26
|
$4.55B — | $100 — | $8.51 — | $8.51 — | $4.55B — | 425.50 | $0.02 — | |
Flughafen Wien Aktiengesellschaft VIAAY | $11.92 — |
-11.11
|
$4.51B — | $552 — | $11.92 — | $11.92 — | $4.51B — | 20.55 | $0.58 — | |
RS EENEF | $9.43 — |
+6.77
|
$4.47B — | $7.03K — | $9.43 — | $9.43 — | $4.47B — | 19.24 | $0.49 — | |
Krones AG KRNTY | $70.7 — |
+4.74
|
$4.47B — | $154 — | $70.7 — | $70.7 — | $4.47B — | 16.71 | $4.23 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
-4.5
|
$4.45B — | $7.46K — | $8.26 — | $8.45 — | $4.45B — | 10.58 | $0.78 — | |
NWS NWSZF | $1.11 — |
+23.93
|
$4.45B — | $4.4K — | $1.11 — | $1.11 — | $4.45B — | 15.89 | $0.07 — | |
Toto TOTDF | $26 — |
+2.97
|
$4.41B — | $100 — | $26 — | $26 — | $4.41B — | 18.57 | $1.4 — | |
Keio KTERF | $36.1 — |
+0.1
|
$4.41B — | $29.1K — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
easyJet EJTTF | $5.59 — |
-10.85
|
$4.37B — | $150 — | $5.59 — | $5.59 — | $4.37B — | 8.87 | $0.63 — | |
Krones AG KRNNF | $134.15 — |
-8.27
|
$4.37B — | $150 — | $134.15 — | $134.15 — | $4.37B — | 15.81 | $8.48 — | |
Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
DKSH Holding AG DKSHF | $66.87 — |
+0.63
|
$4.34B — | $750 — | $66.87 — | $66.87 — | $4.34B — | 21.85 | $3.06 — | |
Aker ASA AKAAF | $58 — |
+0.43
|
$4.33B — | $690 — | $58 — | $58 — | $4.33B — | 15.97 | $3.63 — | |
Shimizu SHMUF | $5.69 — |
-13.79
|
$4.32B — | $18.33K — | $5.69 — | $5.69 — | $4.32B — | 37.93 | $0.15 — | |
EXEO KYWAF | $20.43 — |
+100
|
$4.29B — | $314 — | $20.43 — | $20.43 — | $4.29B — | 34.04 | $0.6 — | |
COSCO SHIPPING Development CITAF | $0.13 — |
-6.07
|
$4.26B — | $1.21K — | $0.13 — | $0.13 — | $4.26B — | 6.26 | $0.02 — | |
Cleanaway Waste Management TSPCF | $1.9 — |
+5.56
|
$4.24B — | $1.01K — | $1.9 — | $1.9 — | $4.24B — | 190.00 | $0.01 — | |
Mainfreight MFGHF | $41.96 — |
+0.93
|
$4.22B — | $311 — | $41.96 — | $41.96 — | $4.22B — | 16.19 | $2.59 — | |
San Miguel SMGBF | $1.76 — |
0
|
$4.2B — | $20K — | $1.76 — | $1.76 — | $4.2B — | 0 | -$0.11 — | |
DMG Mori MRSKF | $27.5 — |
+8.27
|
$4.19B — | $101 — | $27.5 — | $27.5 — | $4.19B — | 17.18 | $1.6 — | |
International Distributions Services plc ROYMY | $8.63 — |
+7.2
|
$4.17B — | $4.11K — | $8.46 — | $8.63 — | $4.17B — | 61.64 | $0.14 — | |
Goldwind Science And Technology XJNGF | $0.4799 — |
-2.47
|
$4.17B — | $2.25K — | $0.4799 — | $0.4799 — | $4.17B — | 47.59 | $0.01 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $221.76 — |
-3.38
|
$4.17B — | $2 — | $221.76 — | $224.6 — | $4.17B — | 11.49 | $19.29 — | |
Shimizu Corporation SHMUY | $23.4 — |
+3.86
|
$4.15B — | $1.45K — | $23.37 — | $23.4 — | $4.15B — | 38.99 | $0.6 — | |
Seatrium SMBMF | $0.05999 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
Liaoning Port DLPTF | $0.08 — |
+14.29
|
$4.07B — | $4K — | $0.08 — | $0.08 — | $4.07B — | 8.00 | $0.01 — | |
NGK Insulators NGKIF | $13.6 — |
0
|
$4.05B — | $400 — | $13.6 — | $13.6 — | $4.05B — | 16.00 | $0.85 — | |
Zhejiang Expressway ZHEXF | $0.6899 — |
<0.01
|
$4.04B — | $1.05K — | $0.6899 — | $0.6899 — | $4.04B — | 4.58 | $0.15 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9 — |
-9.64
|
$4.02B — | $3.43K — | $9 — | $9 — | $4.02B — | 9.37 | $0.96 — | |
Aurubis AG AIAGY | $45.86 — |
+6.11
|
$4B — | $180 — | $45.86 — | $45.86 — | $4B — | 23.16 | $1.98 — | |
International Distributions Services ROYMF | $3.84 — |
+32.41
|
$3.89B — | $1.5K — | $3.84 — | $3.84 — | $3.89B — | 54.85 | $0.07 — | |
Munters Group AB (publ) MMNNF | $21.13 — |
-3.98
|
$3.88B — | $150 — | $21.13 — | $21.13 — | $3.88B — | 52.81 | $0.4 — | |
Abengoa, S.A. AGOAF | $0.0001 — |
-99.33
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
Tomra Systems ASA TMRAY | $12.59 — |
-0.16
|
$3.87B — | $880 — | $12.59 — | $12.59 — | $3.87B — | 66.26 | $0.19 — | |
IHI Corporation IHICY | $6.39 — |
+1.51
|
$3.87B — | $609 — | $6.39 — | $6.39 — | $3.87B — | 0 | -$0.72 — | |
AviChina Industry & Technology Company AVIJF | $0.3599 — |
-32.4
|
$3.84B — | $20.5K — | $0.3599 — | $0.3599 — | $3.84B — | 8.89 | $0.04 — | |
Yamato YATRY | $10.97 — |
+0.5
|
$3.77B — | $459 — | $10.97 — | $11.02 — | $3.77B — | 16.12 | $0.68 — | |
Yamato YATRF | $11 — |
-31.58
|
$3.77B — | $6.8K — | $11 — | $11 — | $3.77B — | 11.33 | $0.97 — | |
Tomra Systems ASA TMRAF | $12.4 — |
-3.28
|
$3.74B — | $3.38K — | $12.4 — | $12.4 — | $3.74B — | 65.26 | $0.19 — | |
Nordex SE NRXXY | $6.75 — |
0
|
$3.74B — | $177 — | $6.75 — | $6.75 — | $3.74B — | 0 | -$0.21 — | |
Nordex SE NRDXF | $15.47 — |
-5.12
|
$3.74B — | $200 — | $15.47 — | $15.47 — | $3.74B — | 0 | -$0.41 — | |
Rotork RTOXF | $4.3 — |
+7.5
|
$3.74B — | $1.11K — | $4.3 — | $4.3 — | $3.74B — | 25.29 | $0.17 — | |
NWS NWSGY | $9.32 — |
-5.42
|
$3.72B — | $928 — | $9.32 — | $9.32 — | $3.72B — | 12.58 | $0.74 — | |
Bombardier BDRXF | $13.39 — |
-2.62
|
$3.66B — | $470 — | $13.39 — | $13.39 — | $3.66B — | 0 | -$3.41 — | |
Guoco Group Limited GULRY | $21.89 — |
-7.83
|
$3.6B — | $1.23K — | $21.73 — | $22.2 — | $3.6B — | 7.84 | $2.79 — | |
Sixt SE SIXGF | $97.1 — |
-9.25
|
$3.58B — | $268 — | $97.1 — | $97.1 — | $3.58B — | 14.51 | $6.69 — | |
Babcock BCKIF | $6.9 — |
+2.15
|
$3.56B — | $6.48K — | $6.9 — | $6.9 — | $3.56B — | 86.25 | $0.08 — | |
ISS A/S ISSDY | $9.57 — |
+0.67
|
$3.56B — | $10.33K — | $9.57 — | $9.7 — | $3.56B — | 12.76 | $0.75 — | |
Signify PHPPY | $13.5 — |
-0.44
|
$3.46B — | $508 — | $13.5 — | $13.5 — | $3.46B — | 14.36 | $0.94 — | |
Signify N.V. SFFYF | $27.15 — |
+0.03
|
$3.46B — | $611 — | $27.15 — | $27.15 — | $3.46B — | 14.36 | $1.89 — | |
Iwatani IWTNF | $60 — |
0
|
$3.45B — | $101 — | $60 — | $60 — | $3.45B — | 11.42 | $5.25 — | |
Japan Airport Terminal JAIRF | $36.9 — |
-9.96
|
$3.44B — | $1.03K — | $36.9 — | $36.9 — | $3.44B — | 27.95 | $1.32 — | |
LIXIL JSGCF | $11.54 — |
-2.62
|
$3.32B — | $250 — | $11.54 — | $11.54 — | $3.32B — | 0 | -$0.19 — | |
BayCurrent Consulting BYCRF | $21.56 — |
+0.26
|
$3.29B — | $58 — | $21.56 — | $21.56 — | $3.29B — | 20.33 | $1.06 — | |
Sumitomo Heavy Industries, Ltd. SOHVY | $6.65 — |
-5.77
|
$3.27B — | $100 — | $6.65 — | $6.65 — | $3.27B — | 14.45 | $0.46 — | |
Japan Airport Terminal JTTRY | $17.44 — |
+3.75
|
$3.25B — | $382 — | $17.44 — | $17.44 — | $3.25B — | 26.42 | $0.66 — | |
IHI IHICF | $19.5 — |
+5.58
|
$3.24B — | $416 — | $19.5 — | $19.5 — | $3.24B — | 0 | -$4.04 — | |
FLSmidth & Co. A/S FLIDY | $4.53 — |
+13.82
|
$3.24B — | $181 — | $4.53 — | $4.53 — | $3.24B — | 23.84 | $0.19 — | |
Seaboard SEB | $3,270 — |
-0.41
|
$3.18B — | $1.95K — | $3,213.13 — | $3,328.98 — | $3.18B — | 13.69 | $238.7 — | |
thyssenkrupp AG TYEKF | $5.04 — |
-1.18
|
$3.17B — | $302 — | $5 — | $5.04 — | $3.17B — | 0 | -$4.04 — | |
Ipsos SA IPSOF | $72.25 — |
+6.3
|
$3.16B — | $200 — | $72.25 — | $72.25 — | $3.16B — | 18.57 | $3.89 — | |
KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
Guangshen Railway Company GNGYF | $0.28 — |
-1.91
|
$3.06B — | $70K — | $0.28 — | $0.28 — | $3.06B — | 14.21 | $0.02 — | |
Stadler Rail AG SRAIF | $28 — |
-6.67
|
$3.03B — | $400 — | $28 — | $28 — | $3.03B — | 20.58 | $1.36 — | |
Sumitomo Heavy Industries SOHVF | $23.45 — |
-0.89
|
$3.02B — | $428 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
QinetiQ QNTQF | $5.11 — |
+12.31
|
$2.99B — | $700 — | $5.1 — | $5.11 — | $2.99B — | 17.03 | $0.3 — | |
QinetiQ Group plc QNTQY | $18.1 — |
+2.64
|
$2.99B — | $583 — | $18.1 — | $18.1 — | $2.99B — | 14.95 | $1.21 — | |
Logista Integral CDNIF | $20.54 — |
+14.17
|
$2.95B — | $12.15K — | $20.54 — | $20.54 — | $2.95B — | 12.60 | $1.63 — | |
Stolt-Nielsen SOIEF | $45.55 — |
-7.19
|
$2.92B — | $822 — | $45.55 — | $48.5 — | $2.92B — | 8.10 | $5.62 — | |
Air France-KLM SA AFRAF | $11.14 — |
-3.68
|
$2.92B — | $1K — | $11.14 — | $11.14 — | $2.92B — | 0 | -$0.26 — | |
Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
SATS SPASF | $1.88 — |
+8.38
|
$2.92B — | $681 — | $1.88 — | $1.88 — | $2.92B — | 0 | $0 — | |
Wizz Air WZZAF | $28.09 — |
+3.5
|
$2.9B — | $473 — | $28.09 — | $28.09 — | $2.9B — | 8.75 | $3.21 — | |
China Everbright Environment Group Limited CHFFY | $4.08 — |
+3.03
|
$2.87B — | $422 — | $4.08 — | $4.08 — | $2.87B — | 4.43 | $0.92 — | |
China Everbright Environment CHFFF | $0.39 — |
+0.46
|
$2.87B — | $676 — | $0.39 — | $0.39 — | $2.87B — | 4.28 | $0.09 — | |
Wizz Air WZZZY | $6.21 — |
-16.08
|
$2.84B — | $201 — | $6.21 — | $6.21 — | $2.84B — | 7.76 | $0.8 — | |
CSR CSRLF | $5.65 — |
-1.74
|
$2.84B — | $200 — | $5.65 — | $5.65 — | $2.84B — | 17.65 | $0.32 — | |
Anhui Expressway Company AUHEF | $0.9799 — |
+7.4
|
$2.78B — | $970 — | $0.9799 — | $0.9799 — | $2.78B — | 7.00 | $0.14 — | |
TAV Havalimanlari Holding A.S TAVHY | $30.16 — |
-0.48
|
$2.74B — | $784 — | $30.16 — | $30.69 — | $2.74B — | 8.37 | $3.6 — | |
Reliance Worldwide RLLWF | $3.32 — |
+1.97
|
$2.62B — | $1K — | $3.32 — | $3.32 — | $2.62B — | 20.75 | $0.16 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |