Country: United States Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (11)
- NYSE (8)
- Other OTC (45)
Industrials (64)
- {{item.name}}
- All sectors
- Industrials (64)
Airlines (64)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $49.86 — |
-0.08
|
$32.2B — | $9.72M — | $48.28 — | $50 — | $32.2B — | 6.39 | $7.8 — | |
| Ryanair RYAAY | $119.75 — |
-0.27
|
$27.36B — | $652.65K — | $118.06 — | $120.75 — | $27.36B — | 13.20 | $9.09 — | |
| United Airlines UAL | $52 — |
+0.33
|
$17.04B — | $11.34M — | $48.27 — | $51.92 — | $17.04B — | 6.32 | $8.19 — | |
| China Southern Airlines Company CHKIF | $0.44 — |
+28.81
|
$16.64B — | $440 — | $0.4099 — | $0.44 — | $16.64B — | 0 | -$0.01 — | |
| Southwest Airlines LUV | $25.51 — |
-3.81
|
$15.27B — | $13.93M — | $24.6 — | $25.67 — | $15.27B — | 39.85 | $0.64 — | |
| Singapore Airlines Limited SINGY | $9.86 — |
-1.15
|
$14.71B — | $26.22K — | $9.84 — | $9.93 — | $14.71B — | 10.83 | $0.91 — | |
| International Consolidated Airlines BABWF | $2.05 — |
-7.66
|
$10.78B — | $1.98K — | $2.05 — | $2.05 — | $10.78B — | 3.59 | $0.57 — | |
| International Consolidated Airlines Group S.A. ICAGY | $4.24 — |
-2.53
|
$10.51B — | $45.9K — | $4.22 — | $4.26 — | $10.51B — | 3.75 | $1.13 — | |
| ANA Holdings Inc. ALNPY | $3.79 — |
-3.68
|
$8.91B — | $17.55K — | $3.79 — | $3.85 — | $8.91B — | 9.97 | $0.38 — | |
| Deutsche Lufthansa AG DLAKY | $6.9 — |
-2.4
|
$8.26B — | $70.86K — | $6.81 — | $6.94 — | $8.26B — | 4.72 | $1.46 — | |
| American Airlines AAL | $11.49 — |
-0.09
|
$7.62B — | $156.69M — | $11.31 — | $12.17 — | $7.62B — | 16.36 | $0.71 — | |
| Japan Airlines JAPSY | $8.26 — |
-2.13
|
$7.27B — | $90.92K — | $8.23 — | $8.35 — | $7.27B — | 11.80 | $0.7 — | |
| Cathay Pacific Airways Limited CPCAY | $5.24 — |
-0.29
|
$6.89B — | $5.22K — | $5.24 — | $5.25 — | $6.89B — | 6.54 | $0.8 — | |
| Qantas Airways QABSY | $19.48 — |
-2.94
|
$6.39B — | $5.9K — | $19.45 — | $19.6 — | $6.39B — | 6.40 | $3.04 — | |
| Alaska Air ALK | $40.65 — |
-2.61
|
$5.16B — | $2.82M — | $39.2 — | $41.33 — | $5.16B — | 21.50 | $1.89 — | |
| Air Canada ACDVF | $12.83 — |
-3.51
|
$4.6B — | $372.01K — | $12.82 — | $13.05 — | $4.6B — | 3.04 | $4.22 — | |
| easyJet plc ESYJY | $5.8 — |
-1.02
|
$4.37B — | $1.01K — | $5.8 — | $5.82 — | $4.37B — | 9.20 | $0.63 — | |
| Copa CPA | $98.9 — |
-1.13
|
$4.12B — | $272.34K — | $97.72 — | $99.45 — | $4.12B — | 7.11 | $13.9 — | |
| SkyWest SKYW | $72.46 — |
+0.29
|
$2.92B — | $348.78K — | $68.61 — | $72.75 — | $2.92B — | 27.13 | $2.67 — | |
| Air France-KLM SA AFLYY | $1.08 — |
-3.14
|
$2.87B — | $40.68K — | $1.06 — | $1.11 — | $2.87B — | 0 | -$0.03 — | |
| JetBlue Airways JBLU | $5.18 — |
-3.54
|
$1.76B — | $15.57M — | $4.93 — | $5.19 — | $1.76B — | 0 | -$2.46 — | |
| Norwegian Air Shuttle ASA NWARF | $1.33 — |
-6.48
|
$1.28B — | $2.76K — | $1.31 — | $1.35 — | $1.28B — | 8.30 | $0.16 — | |
| Frontier ULCC | $5.26 — |
-1.13
|
$1.18B — | $1.89M — | $5.08 — | $5.28 — | $1.18B — | 0 | -$0.11 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.97 — |
-0.38
|
$917.71M — | $269.56K — | $7.71 — | $8.04 — | $917.71M — | 8.13 | $0.98 — | |
| Allegiant Travel Company ALGT | $48.37 — |
-1.23
|
$881.9M — | $412.47K — | $47.09 — | $49.26 — | $881.9M — | 15.45 | $3.13 — | |
| Air Transport Services ATSG | $12.97 — |
-3.21
|
$852.44M — | $395.16K — | $12.9 — | $13.36 — | $852.44M — | 18.52 | $0.7 — | |
| Hawaiian HA | $13.75 — |
+0.59
|
$712.92M — | $318.41K — | $13.45 — | $13.79 — | $712.92M — | 0 | -$5.79 — | |
| Azul AZUL | $5.32 — |
-4.66
|
$648.04M — | $2.08M — | $5.28 — | $5.54 — | $648.04M — | 0 | -$4.49 — | |
| Sun Country Airlines SNCY | $9.53 — |
-0.31
|
$501.84M — | $841.06K — | $9.22 — | $9.6 — | $501.84M — | 7.74 | $1.23 — | |
| Spirit Airlines SAVE | $3.67 — |
-1.34
|
$401.87M — | $3.66M — | $3.54 — | $3.73 — | $401.87M — | 0 | -$4.45 — | |
| Thai Airways International Public Company TAWNF | $0.0088 — |
-1.12
|
$216.54M — | $1.05M — | $0.0088 — | $0.008899 — | $216.54M — | 0.040 | $0.22 — | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $36.1K — | $0.0032 — | $0.005 — | $115.46M — | 0 | $0 — | |
| Harbor Diversified HRBR | $1.58 — |
-1.25
|
$68.44M — | $24.44K — | $1.56 — | $1.58 — | $68.44M — | 0 | -$0.18 — | |
| Mesa Air MESA | $1.15 — |
+1.77
|
$47.08M — | $182.14K — | $1.11 — | $1.15 — | $47.08M — | 0 | -$4.2 — | |
| Global Crossing Airlines JETMF | $0.51 — |
-2.09
|
$28.36M — | $48.39K — | $0.46 — | $0.51 — | $28.36M — | 0 | -$0.37 — | |
| Ryanair Holdings plc RYAOF | $20.41 — |
+2.05
|
$25.37B — | $200 — | $20.41 — | $20.41 — | $25.37B — | 10.74 | $1.9 — | |
| Singapore Airlines SINGF | $4.98 — |
+0.25
|
$14.92B — | $500 — | $4.98 — | $4.98 — | $14.92B — | 11.06 | $0.45 — | |
| Air China AICAF | $0.53 — |
+3.47
|
$14.88B — | $101 — | $0.53 — | $0.53 — | $14.88B — | 0 | $0 — | |
| Air China Limited AIRYY | $10.6 — |
-3.49
|
$14.36B — | $150 — | $10.6 — | $10.6 — | $14.36B — | 353.22 | $0.03 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $97.35 — |
-1.92
|
$13.39B — | $732 — | $97.01 — | $97.35 — | $13.39B — | 2.44 | $39.89 — | |
| ANA ALNPF | $23.43 — |
+10.03
|
$11.01B — | $32.27K — | $23.43 — | $23.43 — | $11.01B — | 15.31 | $1.53 — | |
| Deutsche Lufthansa AG DLAKF | $7 — |
0
|
$8.42B — | $900 — | $7 — | $7.25 — | $8.42B — | 4.79 | $1.46 — | |
| Cathay Pacific Airways CPCAF | $1.01 — |
-12.86
|
$6.91B — | $1.03K — | $1.01 — | $1.01 — | $6.91B — | 6.31 | $0.16 — | |
| Qantas Airways Limited QUBSF | $4.06 — |
+1.5
|
$6.62B — | $2.99K — | $4.03 — | $4.06 — | $6.62B — | 6.65 | $0.61 — | |
| easyJet EJTTF | $5.59 — |
-10.85
|
$4.37B — | $150 — | $5.59 — | $5.59 — | $4.37B — | 8.87 | $0.63 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $11.14 — |
-3.68
|
$2.92B — | $1K — | $11.14 — | $11.14 — | $2.92B — | 0 | -$0.26 — | |
| Wizz Air WZZAF | $28.09 — |
+3.5
|
$2.9B — | $473 — | $28.09 — | $28.09 — | $2.9B — | 8.75 | $3.21 — | |
| Wizz Air WZZZY | $6.21 — |
-16.08
|
$2.84B — | $201 — | $6.21 — | $6.21 — | $2.84B — | 7.76 | $0.8 — | |
| Exchange Income EIFZF | $32.5 — |
-2.08
|
$1.54B — | $4.92K — | $32.5 — | $33 — | $1.54B — | 17.19 | $1.89 — | |
| Aegean Airlines AGZNF | $14.61 — |
+10.96
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 730.70 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.64 — |
-2.38
|
$1.1B — | $283 — | $1.64 — | $1.64 — | $1.1B — | 4.43 | $0.37 — | |
| Air New Zealand ANZFF | $0.32 — |
-0.04
|
$1.1B — | $5K — | $0.32 — | $0.32 — | $1.1B — | 4.57 | $0.07 — | |
| Capital A Berhad AIABF | $0.16 — |
+6.9
|
$787.82M — | $132 — | $0.16 — | $0.16 — | $787.82M — | 15.50 | $0.01 — | |
| Cebu Air CEBUF | $1.2 — |
+2.14
|
$749.32M — | $1.87K — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
| Finnair Oyj FNNNF | $3.1 — |
-1.9
|
$701.92M — | $221 — | $3.1 — | $3.1 — | $701.92M — | 1.33 | $2.32 — | |
| El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$574.79M — | $15.85K — | $1.4 — | $1.4 — | $574.79M — | 5.18 | $0.27 — | |
| Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$293.04M — | $600 — | $1.5 — | $1.5 — | $293.04M — | 2.27 | $0.66 — | |
| Norse Atlantic ASA NRSAF | $0.9 — |
+5.01
|
$126.5M — | $7.25K — | $0.9 — | $0.9 — | $126.5M — | 0 | -$1.62 — | |
| Great Lakes Aviation GLUX | $0 — |
0
|
$14.81K — | $1.5K — | $0 — | $0 — | $14.81K — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0 — |
0
|
$46 — | $825 — | $0 — | $0 — | $46 — | 0 | -$28.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}