Country: United States Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (85)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (4)
- NasdaqGS (3)
- NYSE (9)
- NYSE American (1)
- Other OTC (68)
Industrials (85)
- {{item.name}}
- All sectors
- Industrials (85)
Waste Management (85)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $201.22 — |
+0.17
|
$80.71B — | $1.18M — | $198.88 — | $201.33 — | $80.71B — | 32.93 | $6.11 — | |
| Republic Services RSG | $187.43 — |
+0.09
|
$59.03B — | $693.8K — | $185.11 — | $187.58 — | $59.03B — | 32.94 | $5.69 — | |
| Waste Connections WCN | $167.08 — |
+0.1
|
$43.11B — | $476.04K — | $165.2 — | $167.41 — | $43.11B — | 54.42 | $3.07 — | |
| Veolia Environnement SA VEOEY | $15.84 — |
-2.22
|
$22.68B — | $7.83K — | $15.69 — | $16 — | $22.68B — | 22.30 | $0.71 — | |
| GFL Environmental GFL | $37.82 — |
+0.88
|
$14.24B — | $930.85K — | $37.26 — | $37.99 — | $14.24B — | 0 | $0 — | |
| Clean Harbors CLH | $221.45 — |
-0.1
|
$11.94B — | $188.18K — | $218.54 — | $222.19 — | $11.94B — | 32.00 | $6.92 — | |
| Casella Waste Systems CWST | $96.92 — |
-0.23
|
$5.63B — | $128.72K — | $95.9 — | $97.29 — | $5.63B — | 302.87 | $0.32 — | |
| Stericycle SRCL | $57.97 — |
-0.7
|
$5.38B — | $2.47M — | $57.87 — | $58.41 — | $5.38B — | 0 | -$0.21 — | |
| Secure Energy Services SECYF | $8.37 — |
-3.35
|
$2.02B — | $40.7K — | $8.34 — | $8.5 — | $2.02B — | 5.93 | $1.41 — | |
| Montrose Environmental MEG | $47.37 — |
+0.77
|
$1.61B — | $159.48K — | $46.32 — | $47.8 — | $1.61B — | 0 | -$1.47 — | |
| Agilyx ASA AGXXF | $2.76 — |
0
|
$271.65M — | $100 — | $2.76 — | $2.76 — | $271.65M — | 0 | -$0.2 — | |
| Quest Resource Holding QRHC | $8.98 — |
-0.33
|
$181.89M — | $53.77K — | $8.91 — | $9.34 — | $181.89M — | 0 | -$0.29 — | |
| Perma-Fix Environmental Services PESI | $10 — |
0
|
$164.53M — | $46.93K — | $9.87 — | $10.25 — | $164.53M — | 0 | -$0.16 — | |
| Li-Cycle LICY | $3.58 — |
+9.15
|
$82.98M — | $360.93K — | $3.34 — | $3.61 — | $82.98M — | 0 | -$10.68 — | |
| Global Clean Energy GCEI | $0.08 — |
0
|
$46.48M — | $90K — | $0.08 — | $0.08 — | $46.48M — | 0 | $0 — | |
| Aqua Metals AQMS | $0.39 — |
-1.44
|
$44.19M — | $242.92K — | $0.39 — | $0.4099 — | $44.19M — | 0 | -$0.24 — | |
| JanOne JAN | $2.41 — |
-6.23
|
$28.13M — | $480.46K — | $2.27 — | $2.57 — | $28.13M — | 0 | -$4.4 — | |
| Northstar Clean ROOOF | $0.2 — |
0
|
$25.09M — | $1.5K — | $0.19 — | $0.2 — | $25.09M — | 0 | -$0.04 — | |
| Cielo Waste CWSFF | $0.2099 — |
0
|
$23.89M — | $1.5K — | $0.2099 — | $0.2099 — | $23.89M — | 0 | -$0.07 — | |
| OriginClear OCLN | $0.008999 — |
-8.16
|
$14.05M — | $58.66K — | $0.008999 — | $0.01 — | $14.05M — | 0 | -$0.01 — | |
| BacTech Environmental BCCEF | $0.04 — |
0
|
$8.7M — | $46K — | $0.04 — | $0.04 — | $8.7M — | 0 | -$0.01 — | |
| SusGlobal Energy SNRG | $0.05 — |
+17.91
|
$6.52M — | $38.66K — | $0.04 — | $0.05999 — | $6.52M — | 0 | -$0.07 — | |
| Strategic Environmental & Energy Resources SENR | $0.08999 — |
0
|
$5.86M — | $5K — | $0.08999 — | $0.08999 — | $5.86M — | 0 | -$0.04 — | |
| Houston Natural Resources HNRC | $0.01 — |
-4.76
|
$3.29M — | $49.33K — | $0.009599 — | $0.01 — | $3.29M — | 0.00060 | $16.47 — | |
| Deep Green Waste & Recycling DGWR | $0.05 — |
0
|
$440.73K — | $1.14K — | $0.05 — | $0.05 — | $440.73K — | 0 | -$0.14 — | |
| Plastic2Oil PTOI | $0.003 — |
0
|
$374.27K — | $48.32K — | $0.003 — | $0.003 — | $374.27K — | 0 | $0 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$334.54K — | $500K — | $0.0001 — | $0.0001 — | $334.54K — | 0 | $0 — | |
| EcoPlus ECPL | $0.008 — |
0
|
$233.84K — | $101.45K — | $0.008 — | $0.0082 — | $233.84K — | 0 | -$0.14 — | |
| Majic Wheels MJWL | $0.0002999 — |
0
|
$195.6K — | $24.3K — | $0.0002999 — | $0.0002999 — | $195.6K — | 0 | -$0.03 — | |
| Veolia Environnement VEOEF | $32.25 — |
0
|
$23.09B — | $300 — | $32.25 — | $32.25 — | $23.09B — | 22.87 | $1.41 — | |
| Fomento de Construcciones y Contratas FMOCF | $14.35 — |
+5.51
|
$6.94B — | $3.1K — | $14.35 — | $14.35 — | $6.94B — | 17.08 | $0.84 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2.5 — |
+21.95
|
$6.94B — | $2.45K — | $2.5 — | $2.5 — | $6.94B — | 14.70 | $0.17 — | |
| Cleanaway Waste Management TSPCF | $1.97 — |
0
|
$4.42B — | $100 — | $1.97 — | $1.97 — | $4.42B — | 197.00 | $0.01 — | |
| Tomra Systems ASA TMRAF | $13.05 — |
+15.9
|
$3.88B — | $1K — | $13.05 — | $13.05 — | $3.88B — | 68.68 | $0.19 — | |
| Tomra Systems ASA TMRAY | $12.85 — |
0
|
$3.8B — | $1K — | $12.85 — | $12.85 — | $3.8B — | 67.63 | $0.19 — | |
| China Everbright Environment CHFFF | $0.39 — |
+0.46
|
$2.86B — | $676 — | $0.39 — | $0.39 — | $2.86B — | 4.28 | $0.09 — | |
| China Everbright Environment Group Limited CHFFY | $4.08 — |
+3.03
|
$2.7B — | $510 — | $4.08 — | $4.08 — | $2.7B — | 4.43 | $0.92 — | |
| Befesa BFSAF | $27.75 — |
-19.57
|
$1.11B — | $473 — | $27.75 — | $27.75 — | $1.11B — | 22.37 | $1.24 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
-13.92
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
| Séché Environnement SA SECVY | $22.4 — |
0
|
$874.02M — | $200 — | $22.4 — | $24.94 — | $874.02M — | 19.14 | $1.17 — | |
| Renewi SHMCF | $7.5 — |
-17.72
|
$686.82M — | $100 — | $7.5 — | $7.5 — | $686.82M — | 13.15 | $0.57 — | |
| Blue Water Petroleum BWPC | $1.44 — |
-17.71
|
$320.78M — | $900 — | $1.44 — | $1.56 — | $320.78M — | 0 | -$2.03 — | |
| Mo-BRUK MBRFF | $75 — |
+11.96
|
$280.27M — | $120 — | $75 — | $75 — | $280.27M — | 12.39 | $6.05 — | |
| Scope Industries SCPJ | $300 — |
0
|
$274.81M — | $286 — | $300 — | $320 — | $274.81M — | 30.84 | $9.73 — | |
| Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$81.07M — | $1 — | $0.1499 — | $0.1799 — | $81.07M — | 0 | -$58.54 — | |
| BQE Water BTQNF | $43.7 — |
+1.63
|
$58.27M — | $300 — | $43.7 — | $44.98 — | $58.27M — | 30.77 | $1.42 — | |
| Anaergia ANRGF | $0.19 — |
0
|
$52.71M — | $1.1K — | $0.19 — | $0.19 — | $52.71M — | 0 | -$2.17 — | |
| Ecolomondo ECLMF | $0.1499 — |
-5.57
|
$38.07M — | $3K — | $0.1499 — | $0.1499 — | $38.07M — | 0 | -$0.03 — | |
| CHAR CTRNF | $0.28 — |
-6.67
|
$28.35M — | $9.19K — | $0.28 — | $0.28 — | $28.35M — | 0 | -$0.07 — | |
| Vitreous Glass VCIGF | $3.3 — |
0
|
$24.18M — | $700 — | $3.3 — | $3.3 — | $24.18M — | 12.69 | $0.26 — | |
| Earthworks Industries EAATF | $0.13 — |
0
|
$14.83M — | $7.5K — | $0.13 — | $0.13 — | $14.83M — | 0 | $0 — | |
| Newlox Gold Ventures NWLXF | $0.08 — |
0
|
$14.37M — | $1.5K — | $0.05999 — | $0.08 — | $14.37M — | 0 | -$0.01 — | |
| Avalon AWX | $2.35 — |
0
|
$9.16M — | $64 — | $2.34 — | $2.35 — | $9.16M — | 0 | -$0.28 — | |
| BluMetric Environmental SEPOF | $0.2899 — |
-2.39
|
$9.06M — | $6.5K — | $0.2899 — | $0.2899 — | $9.06M — | 28.60 | $0.01 — | |
| Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $1.01K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$474.98K — | $500K — | $0 — | $0 — | $474.98K — | 0 | $0 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $25K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Transtech Industries TRTI | $0.0002 — |
0
|
$119.17K — | $100 — | $0.0002 — | $0.0002 — | $119.17K — | 0 | $0 — | |
| China Industrial Waste Management CIWT | $0 — |
0
|
$53.68K — | $500 — | $0 — | $0 — | $53.68K — | 0 | $0 — | |
| Consolidated Eco-Systems EXSO | $0 — |
0
|
$43.86K — | $600 — | $0 — | $0 — | $43.86K — | 0 | $0 — | |
| Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $1.26K — | $0.0001 — | $0.0001 — | $30.87K — | 0 | $0 — | |
| QHY Group QHYG | $0.0002999 — |
0
|
$26.18K — | $0 — | $0 — | $0 — | $26.18K — | 0 | $0 — | |
| Estre Ambiental ESTRF | $0 — |
0
|
$19.44K — | $1K — | $0 — | $0 — | $19.44K — | 0 | -$2.47 — | |
| Environmental Service Professionals EVSP | $0 — |
0
|
$11.43K — | $500 — | $0 — | $0 — | $11.43K — | 0 | $0 — | |
| National Waste Management NWMH | $0 — |
0
|
$8.51K — | $2K — | $0 — | $0 — | $8.51K — | 0 | $0 — | |
| Ecoloclean Industries ECCI | $0 — |
0
|
$5.23K — | $56.5K — | $0 — | $0 — | $5.23K — | 0 | $0 — | |
| Ecosciences ECEZ | $0 — |
0
|
$5.04K — | $125K — | $0 — | $0 — | $5.04K — | 0 | -$0.04 — | |
| Suncast Solar Energy SUNC | $0 — |
0
|
$1.38K — | $21K — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
| Nexis International Industries NXSI | $0 — |
-99
|
$200 — | $14.19K — | $0 — | $0 — | $200 — | 0 | $0 — | |
| Green Mountain Development GMND | $0 — |
-99
|
$191 — | $53.9K — | $0 — | $0 — | $191 — | 0 | $0 — | |
| Clearford Water Systems CLIRF | $0 — |
0
|
$127 — | $4K — | $0 — | $0 — | $127 — | 0 | -$0.07 — | |
| Tri-Tech Holding TRITF | $0 — |
+900
|
$84 — | $1K — | $0 — | $0 — | $84 — | 0 | -$0.09 — | |
| U S Liquids USLQ | $0 — |
0
|
$18 — | $6K — | $0 — | $0 — | $18 — | 0 | -$2.21 — | |
| Green EnviroTech GETH | $0 — |
0
|
$3 — | $1 — | $0 — | $0 — | $3 — | 0 | -$6.63 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}