Country: Austria Exchange: Vienna Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (153)
- {{country.name}}
- All countries
- Austria (153)
Vienna (153)
- {{item.name}}
- All exchanges
- Vienna (153)
Industrials (153)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG ANDR.VI | $59.1 64.6 USD |
-2.72
|
$5.86B 6.41B USD | $166.5K 182K USD | $58.65 64.11 USD | $60.85 66.52 USD | $5.86B 6.41B USD | 11.52 | $5.13 5.61 USD | |
| Strabag SE STR.VI | $41.05 44.87 USD |
-2.03
|
$4.85B 5.3B USD | $9.44K 10.31K USD | $41 44.82 USD | $42.05 45.97 USD | $4.85B 5.3B USD | 6.51 | $6.3 6.89 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
-1.82
|
$2.01B 2.19B USD | $76.98K 84.15K USD | $29.5 32.25 USD | $30.25 33.07 USD | $2.01B 2.19B USD | 14.21 | $2.09 2.28 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $153.6 167.91 USD |
+5.79
|
$1.68B 1.84B USD | $19.58K 21.4K USD | $144.8 158.29 USD | $154.6 169 USD | $1.68B 1.84B USD | 27.18 | $5.65 6.18 USD | |
| Palfinger AG PAL.VI | $23.35 25.52 USD |
-3.11
|
$811.8M 887.41M USD | $11.43K 12.5K USD | $23.3 25.47 USD | $24.1 26.34 USD | $811.8M 887.41M USD | 7.53 | $3.1 3.39 USD | |
| Nikola Corporation NKLA.VI | $0.46 0.51 USD |
+0.09
|
$640.36M 700M USD | $20.36K 22.25K USD | $0.46 0.5 USD | $0.46 0.51 USD | $640.36M 700M USD | 0 | -$0.98 -1.07 USD | |
| PORR AG POS.VI | $13.6 14.87 USD |
-0.29
|
$520.56M 569.04M USD | $20.27K 22.15K USD | $13.44 14.69 USD | $13.8 15.09 USD | $520.56M 569.04M USD | 5.93 | $2.29 2.5 USD | |
| FACC AG FACC.VI | $7.74 8.46 USD |
-0.13
|
$354.41M 387.42M USD | $51.31K 56.08K USD | $7.53 8.23 USD | $7.96 8.7 USD | $354.41M 387.42M USD | 21.49 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $6.16 6.73 USD |
0
|
$265.78M 290.54M USD | $16.22K 17.73K USD | $6.16 6.73 USD | $6.36 6.95 USD | $265.78M 290.54M USD | 7.00 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.48 12.55 USD |
-1.37
|
$236.18M 258.18M USD | $12.04K 13.16K USD | $11.46 12.53 USD | $11.7 12.79 USD | $236.18M 258.18M USD | 11.14 | $1.03 1.13 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,535.27 36658.58 USD |
-0.9
|
$2.62T 2.86T USD | $0 0 USD | $33,531.56 36654.53 USD | $33,978.74 37143.35 USD | $2.62T 2.86T USD | 41401.56 | $0.81 0.89 USD | |
| Caterpillar Inc. CAT.VI | $300 327.94 USD |
-0.5
|
$146.72B 160.38B USD | $0 0 USD | $300 327.94 USD | $303 331.22 USD | $146.72B 160.38B USD | 14.66 | $20.46 22.37 USD | |
| Siemens Aktiengesellschaft SIE.VI | $165.98 181.44 USD |
-2.62
|
$131.11B 143.32B USD | $50 54.66 USD | $165.98 181.44 USD | $170.32 186.18 USD | $131.11B 143.32B USD | 18.42 | $9.01 9.85 USD | |
| Schneider Electric S.E. SU.VI | $228.1 249.34 USD |
-0.59
|
$127.91B 139.82B USD | $0 0 USD | $228.1 249.34 USD | $228.1 249.34 USD | $127.91B 139.82B USD | 32.26 | $7.07 7.73 USD | |
| Honeywell International Inc. HON.VI | $194.46 212.57 USD |
+0.93
|
$126.63B 138.42B USD | $0 0 USD | $194.36 212.46 USD | $194.46 212.57 USD | $126.63B 138.42B USD | 24.33 | $7.99 8.73 USD | |
| Union Pacific Corporation UNPC.VI | $206.2 225.4 USD |
-0.12
|
$126.19B 137.94B USD | $0 0 USD | $206.2 225.4 USD | $206.6 225.84 USD | $126.19B 137.94B USD | 21.27 | $9.69 10.59 USD | |
| Airbus SE AIR.VI | $143.6 156.97 USD |
-1.59
|
$113.75B 124.34B USD | $0 0 USD | $143.6 156.97 USD | $145.14 158.66 USD | $113.75B 124.34B USD | 29.01 | $4.95 5.41 USD | |
| United Parcel Service, Inc. UPSI.VI | $125.42 137.1 USD |
+0.42
|
$108.08B 118.14B USD | $20 21.86 USD | $125.02 136.66 USD | $125.6 137.3 USD | $108.08B 118.14B USD | 19.59 | $6.4 7 USD | |
| Lockheed Martin Corporation LMT.VI | $426.9 466.66 USD |
+0.6
|
$102.43B 111.97B USD | $0 0 USD | $426.9 466.66 USD | $427.45 467.26 USD | $102.43B 111.97B USD | 16.89 | $25.27 27.62 USD | |
| The Boeing Company BA.VI | $166.74 182.27 USD |
-0.42
|
$102.36B 111.89B USD | $0 0 USD | $166.74 182.27 USD | $168.4 184.08 USD | $102.36B 111.89B USD | 0 | -$3.27 -3.5 USD | |
| Deere & Company DEER.VI | $353.15 386.04 USD |
+2.02
|
$97.32B 106.38B USD | $0 0 USD | $351.75 384.51 USD | $353.15 386.04 USD | $97.32B 106.38B USD | 11.50 | $30.69 33.55 USD | |
| Automatic Data Processing, Inc. ADP.VI | $226.05 247.1 USD |
+0.94
|
$92.52B 101.14B USD | $0 0 USD | $226.05 247.1 USD | $226.65 247.76 USD | $92.52B 101.14B USD | 27.33 | $8.27 9.04 USD | |
| Safran SA SAF.VI | $208.4 227.81 USD |
0
|
$85.94B 93.95B USD | $0 0 USD | $208.4 227.81 USD | $208.4 227.81 USD | $85.94B 93.95B USD | 25.82 | $8.07 8.82 USD | |
| Mitsubishi Corporation MITT.VI | $18.77 20.52 USD |
+1.31
|
$76.68B 83.83B USD | $0 0 USD | $18.77 20.52 USD | $18.79 20.54 USD | $76.68B 83.83B USD | 14.32 | $1.31 1.43 USD | |
| Waste Management, Inc. WM.VI | $188.64 206.21 USD |
+1.8
|
$76.06B 83.15B USD | $0 0 USD | $187.48 204.94 USD | $188.64 206.21 USD | $76.06B 83.15B USD | 33.32 | $5.66 6.19 USD | |
| General Dynamics Corporation GEDY.VI | $271.65 296.95 USD |
+0.22
|
$74.55B 81.49B USD | $0 0 USD | $271.65 296.95 USD | $272.4 297.77 USD | $74.55B 81.49B USD | 23.97 | $11.33 12.39 USD | |
| Cintas Corporation CTAS.VI | $647.4 707.7 USD |
+1.35
|
$65.73B 71.86B USD | $0 0 USD | $644 703.98 USD | $647.4 707.7 USD | $65.73B 71.86B USD | 48.31 | $13.4 14.65 USD | |
| Illinois Tool Works Inc. ITW.VI | $219.4 239.83 USD |
-1.04
|
$65.47B 71.57B USD | $0 0 USD | $219.4 239.83 USD | $224 244.86 USD | $65.47B 71.57B USD | 23.41 | $9.37 10.24 USD | |
| Vinci SA DG.VI | $113.65 124.23 USD |
0
|
$65.21B 71.29B USD | $0 0 USD | $113.65 124.23 USD | $113.65 124.23 USD | $65.21B 71.29B USD | 13.89 | $8.18 8.94 USD | |
| ITOCHU Corporation IOC.VI | $44.59 48.74 USD |
+2.11
|
$64.28B 70.27B USD | $10 10.93 USD | $44.1 48.21 USD | $44.59 48.74 USD | $64.28B 70.27B USD | 13.67 | $3.26 3.56 USD | |
| Parker-Hannifin Corporation PH.VI | $464.1 507.32 USD |
-5.13
|
$60.25B 65.86B USD | $0 0 USD | $464.1 507.32 USD | $492.3 538.15 USD | $60.25B 65.86B USD | 23.58 | $19.68 21.51 USD | |
| CSX Corporation CSX.VI | $29.92 32.71 USD |
-1.01
|
$58.58B 64.04B USD | $0 0 USD | $29.92 32.71 USD | $30.27 33.08 USD | $58.58B 64.04B USD | 17.70 | $1.69 1.85 USD | |
| Northrop Grumman Corporation NOCO.VI | $393.6 430.26 USD |
+0.33
|
$58.51B 63.95B USD | $0 0 USD | $393.6 430.26 USD | $394.5 431.24 USD | $58.51B 63.95B USD | 29.68 | $13.26 14.49 USD | |
| Emerson Electric Co. EMR.VI | $99.37 108.62 USD |
-0.89
|
$56.85B 62.14B USD | $0 0 USD | $99.37 108.62 USD | $101 110.41 USD | $56.85B 62.14B USD | 31.95 | $3.11 3.4 USD | |
| FedEx Corporation FDX.VI | $230 251.42 USD |
+0.46
|
$56.6B 61.87B USD | $0 0 USD | $230 251.42 USD | $231.4 252.95 USD | $56.6B 61.87B USD | 14.34 | $16.03 17.52 USD | |
| Carrier Global Corporation CARG.VI | $58.72 64.19 USD |
-1.21
|
$53.99B 59.02B USD | $0 0 USD | $58.72 64.19 USD | $59.59 65.14 USD | $53.99B 59.02B USD | 44.48 | $1.32 1.44 USD | |
| PACCAR Inc PCAR.VI | $98.99 108.21 USD |
+0.21
|
$52.09B 56.94B USD | $0 0 USD | $98.99 108.21 USD | $99.74 109.03 USD | $52.09B 56.94B USD | 11.10 | $8.91 9.74 USD | |
| 3M Company MMM.VI | $93.76 102.49 USD |
-0.68
|
$52B 56.84B USD | $57 62.31 USD | $93.76 102.49 USD | $94.77 103.6 USD | $52B 56.84B USD | 0 | -$11.77 -12.8 USD | |
| Norfolk Southern Corporation NSCO.VI | $206 225.19 USD |
0
|
$46.54B 50.87B USD | $0 0 USD | $206 225.19 USD | $208 227.37 USD | $46.54B 50.87B USD | 35.82 | $5.75 6.29 USD | |
| Paychex, Inc. PAYX.VI | $114.2 124.84 USD |
+0.97
|
$41.11B 44.94B USD | $0 0 USD | $114.16 124.79 USD | $114.2 124.84 USD | $41.11B 44.94B USD | 26.87 | $4.25 4.65 USD | |
| Daikin Industries,Ltd. DKI.VI | $137.6 150.42 USD |
+0.62
|
$40.43B 44.19B USD | $0 0 USD | $136.75 149.49 USD | $137.6 150.42 USD | $40.43B 44.19B USD | 26.25 | $5.24 5.73 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $77.58 84.81 USD |
0
|
$38.95B 42.58B USD | $0 0 USD | $77.58 84.81 USD | $77.58 84.81 USD | $38.95B 42.58B USD | 14.83 | $5.23 5.72 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $203 221.91 USD |
+0.54
|
$38.51B 42.09B USD | $0 0 USD | $203 221.91 USD | $204 223 USD | $38.51B 42.09B USD | 35.61 | $5.7 6.23 USD | |
| Otis Worldwide Corporation OTIS.VI | $90.52 98.95 USD |
+0.8
|
$36.6B 40.01B USD | $0 0 USD | $90.52 98.95 USD | $90.72 99.17 USD | $36.6B 40.01B USD | 28.28 | $3.2 3.5 USD | |
| Wolters Kluwer N.V. WKL.VI | $152.4 166.59 USD |
+0.13
|
$36.21B 39.58B USD | $0 0 USD | $152.4 166.59 USD | $152.4 166.59 USD | $36.21B 39.58B USD | 37.35 | $4.08 4.46 USD | |
| Verisk Analytics, Inc. VRSK.VI | $245.1 267.93 USD |
+0.86
|
$35.13B 38.4B USD | $0 0 USD | $244.5 267.27 USD | $245.1 267.93 USD | $35.13B 38.4B USD | 48.53 | $5.05 5.52 USD | |
| Cummins Inc. CMI.VI | $245.7 268.58 USD |
-1.68
|
$33.94B 37.1B USD | $0 0 USD | $245.7 268.58 USD | $251.9 275.36 USD | $33.94B 37.1B USD | 19.50 | $12.6 13.77 USD | |
| Fastenal Company FAST.VI | $58.16 63.58 USD |
-1.77
|
$33.62B 36.75B USD | $100 109.31 USD | $57.97 63.37 USD | $58.25 63.68 USD | $33.62B 36.75B USD | 31.10 | $1.87 2.04 USD | |
| Thales S.A. THAL.VI | $160.1 175.01 USD |
-2.47
|
$32.93B 36B USD | $0 0 USD | $160.1 175.01 USD | $160.1 175.01 USD | $32.93B 36B USD | 35.18 | $4.55 4.97 USD | |
| DSV A/S DSV.VI | $145.05 158.56 USD |
-2.68
|
$30.2B 33.01B USD | $0 0 USD | $145.05 158.56 USD | $150.25 164.24 USD | $30.2B 33.01B USD | 20.23 | $7.17 7.84 USD | |
| Howmet Aerospace Inc. HWM.VI | $73.3 80.13 USD |
-3.98
|
$30.01B 32.8B USD | $0 0 USD | $73.3 80.13 USD | $77.1 84.28 USD | $30.01B 32.8B USD | 38.37 | $1.91 2.09 USD | |
| Daimler Truck Holding AG DTG.VI | $36.59 40 USD |
-4.76
|
$29.53B 32.28B USD | $0 0 USD | $36.59 40 USD | $37.52 41.01 USD | $29.53B 32.28B USD | 7.75 | $4.72 5.16 USD | |
| Delta Air Lines, Inc. DAL.VI | $45.01 49.2 USD |
-2.45
|
$29.28B 32.01B USD | $0 0 USD | $45.01 49.2 USD | $46.68 51.02 USD | $29.28B 32.01B USD | 6.23 | $7.22 7.89 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $165.3 180.7 USD |
-0.72
|
$29.05B 31.76B USD | $0 0 USD | $165.3 180.7 USD | $169 184.74 USD | $29.05B 31.76B USD | 21.69 | $7.62 8.33 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
-0.88
|
$27.94B 30.54B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $27.94B 30.54B USD | 54.32 | $4.16 4.55 USD | |
| Aena S.M.E., S.A. AENA.VI | $183.6 200.7 USD |
+1.49
|
$27.69B 30.27B USD | $0 0 USD | $183.6 200.7 USD | $183.6 200.7 USD | $27.69B 30.27B USD | 15.67 | $11.71 12.8 USD | |
| Rockwell Automation, Inc. ROK.VI | $234.4 256.23 USD |
-2.94
|
$27.01B 29.52B USD | $0 0 USD | $234.4 256.23 USD | $242.8 265.41 USD | $27.01B 29.52B USD | 24.80 | $9.45 10.33 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $148.85 162.71 USD |
-1.81
|
$26.33B 28.79B USD | $0 0 USD | $148.85 162.71 USD | $152.15 166.32 USD | $26.33B 28.79B USD | 31.33 | $4.75 5.19 USD | |
| Legrand SA LR.VI | $99.36 108.61 USD |
0
|
$26B 28.43B USD | $0 0 USD | $99.36 108.61 USD | $99.36 108.61 USD | $26B 28.43B USD | 24.17 | $4.11 4.49 USD | |
| Nidec Corporation NIB.VI | $44.14 48.25 USD |
+4.57
|
$25.36B 27.72B USD | $0 0 USD | $43.77 47.85 USD | $44.14 48.25 USD | $25.36B 27.72B USD | 34.21 | $1.29 1.41 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.51 28.98 USD |
-0.45
|
$25.15B 27.49B USD | $0 0 USD | $26.51 28.98 USD | $26.54 29.01 USD | $25.15B 27.49B USD | 10.82 | $2.45 2.68 USD | |
| Vestas Wind Systems A/S VWSB.VI | $24.43 26.71 USD |
-2.04
|
$24.65B 26.95B USD | $0 0 USD | $24.43 26.71 USD | $25.16 27.5 USD | $24.65B 26.95B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,500 1639.7 USD |
+0.74
|
$23.73B 25.94B USD | $0 0 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $23.73B 25.94B USD | 15.15 | $99 108.22 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,532.5 1675.23 USD |
+0.26
|
$23.73B 25.94B USD | $0 0 USD | $1,532.5 1675.23 USD | $1,532.5 1675.23 USD | $23.73B 25.94B USD | 15.47 | $99 108.22 USD | |
| Veolia Environnement SA VIE.VI | $31.4 34.32 USD |
0
|
$22.48B 24.57B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $22.48B 24.57B USD | 23.96 | $1.31 1.43 USD | |
| Global Payments Inc. GPN.VI | $86.82 94.91 USD |
-2.95
|
$22.38B 24.47B USD | $0 0 USD | $86.82 94.91 USD | $87.22 95.34 USD | $22.38B 24.47B USD | 18.67 | $4.65 5.08 USD | |
| Rheinmetall AG RHM.VI | $512.4 560.12 USD |
-0.08
|
$22.25B 24.32B USD | $0 0 USD | $512.4 560.12 USD | $512.4 560.12 USD | $22.25B 24.32B USD | 39.69 | $12.91 14.11 USD | |
| Siemens Energy AG ENR.VI | $23.23 25.39 USD |
-3.09
|
$18.36B 20.07B USD | $0 0 USD | $23.23 25.39 USD | $23.7 25.91 USD | $18.36B 20.07B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.7 1.86 USD |
+1.49
|
$17.5B 19.13B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $17.5B 19.13B USD | 11.33 | $0.15 0.16 USD | |
| Southwest Airlines Co. LUV.VI | $26.28 28.73 USD |
+0.52
|
$15.82B 17.29B USD | $0 0 USD | $26.28 28.73 USD | $26.49 28.95 USD | $15.82B 17.29B USD | 44.54 | $0.59 0.64 USD | |
| Poste Italiane S.p.A. PST.VI | $12.2 13.33 USD |
-1.61
|
$15.8B 17.27B USD | $0 0 USD | $12.2 13.33 USD | $12.38 13.53 USD | $15.8B 17.27B USD | 8.41 | $1.45 1.59 USD | |
| Prysmian S.p.A. PRY.VI | $57.02 62.33 USD |
-1.35
|
$15.56B 17.01B USD | $0 0 USD | $57.02 62.33 USD | $57.02 62.33 USD | $15.56B 17.01B USD | 31.50 | $1.81 1.98 USD | |
| Traton SE 8TRA.VI | $29.85 32.63 USD |
-2.45
|
$15.47B 16.92B USD | $0 0 USD | $29.85 32.63 USD | $30.85 33.72 USD | $15.47B 16.92B USD | 5.64 | $5.29 5.78 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $145.5 159.05 USD |
-1.39
|
$15.11B 16.52B USD | $0 0 USD | $145.5 159.05 USD | $148.45 162.28 USD | $15.11B 16.52B USD | 24.95 | $5.83 6.37 USD | |
| Air China Limited AD2.VI | $0.46 0.51 USD |
-0.96
|
$13.56B 14.82B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $13.56B 14.82B USD | 0 | $0 0 USD | |
| Bureau Veritas SA BVI.VI | $28.4 31.05 USD |
0
|
$12.72B 13.91B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $12.72B 13.91B USD | 25.81 | $1.1 1.2 USD | |
| Sodexo S.A. SW.VI | $85.2 93.14 USD |
-1.45
|
$12.47B 13.63B USD | $0 0 USD | $85.2 93.14 USD | $85.2 93.14 USD | $12.47B 13.63B USD | 17.56 | $4.85 5.3 USD | |
| Bouygues SA EN.VI | $32.78 35.83 USD |
0
|
$12.46B 13.62B USD | $0 0 USD | $32.78 35.83 USD | $32.78 35.83 USD | $12.46B 13.62B USD | 11.96 | $2.74 3 USD | |
| MTU Aero Engines AG MTX.VI | $225.2 246.17 USD |
-1.96
|
$12.27B 13.41B USD | $0 0 USD | $225.2 246.17 USD | $230.2 251.64 USD | $12.27B 13.41B USD | 0 | -$1.89 -2.06 USD | |
| Leonardo S.p.a. LDO.VI | $21.2 23.17 USD |
-12.83
|
$12.2B 13.33B USD | $66 72.15 USD | $21.2 23.17 USD | $21.2 23.17 USD | $12.2B 13.33B USD | 17.37 | $1.22 1.33 USD | |
| CNH Industrial N.V. CNHI.VI | $9.68 10.58 USD |
+1.64
|
$12.18B 13.31B USD | $0 0 USD | $9.67 10.57 USD | $9.68 10.58 USD | $12.18B 13.31B USD | 6.08 | $1.59 1.74 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $77.68 84.91 USD |
-1.7
|
$11.97B 13.09B USD | $0 0 USD | $77.68 84.91 USD | $79.98 87.43 USD | $11.97B 13.09B USD | 0 | -$0.45 -0.4 USD | |
| Aeroports de Paris SA ADPA.VI | $117.5 128.44 USD |
-2.16
|
$11.66B 12.75B USD | $0 0 USD | $117.5 128.44 USD | $117.5 128.44 USD | $11.66B 12.75B USD | 18.38 | $6.39 6.99 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $1.99 2.17 USD |
+0.91
|
$9.78B 10.69B USD | $0 0 USD | $1.99 2.17 USD | $1.99 2.17 USD | $9.78B 10.69B USD | 3.82 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.38 43.05 USD |
-1.3
|
$9.71B 10.61B USD | $0 0 USD | $39.38 43.05 USD | $39.38 43.05 USD | $9.71B 10.61B USD | 15.32 | $2.57 2.81 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $798 872.32 USD |
-1.97
|
$9.07B 9.92B USD | $0 0 USD | $798 872.32 USD | $807.5 882.71 USD | $9.07B 9.92B USD | 41.15 | $19.39 21.2 USD | |
| Eiffage SA FGR.VI | $91.08 99.56 USD |
0
|
$8.7B 9.51B USD | $0 0 USD | $91.08 99.56 USD | $91.08 99.56 USD | $8.7B 9.51B USD | 8.64 | $10.53 11.51 USD | |
| Getlink SE GET.VI | $15.91 17.39 USD |
-2.66
|
$8.61B 9.41B USD | $0 0 USD | $15.91 17.39 USD | $15.91 17.39 USD | $8.61B 9.41B USD | 26.51 | $0.6 0.66 USD | |
| Randstad N.V. RAND.VI | $46.33 50.64 USD |
-0.15
|
$8.21B 8.98B USD | $0 0 USD | $46.33 50.64 USD | $46.33 50.64 USD | $8.21B 8.98B USD | 15.04 | $3.08 3.37 USD | |
| Alstom SA ALSO.VI | $17.76 19.41 USD |
0
|
$8.19B 8.95B USD | $0 0 USD | $17.76 19.41 USD | $17.76 19.41 USD | $8.19B 8.95B USD | 0 | -$0.8 -0.8 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $99.65 108.93 USD |
+1.17
|
$7.5B 8.19B USD | $0 0 USD | $98.35 107.51 USD | $99.65 108.93 USD | $7.5B 8.19B USD | 14.19 | $7.02 7.67 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.2 6.78 USD |
0
|
$7.48B 8.17B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $7.48B 8.17B USD | 4.59 | $1.35 1.48 USD | |
| American Airlines Group Inc. AAL.VI | $10.43 11.4 USD |
-0.84
|
$6.89B 7.53B USD | $0 0 USD | $10.43 11.4 USD | $10.67 11.67 USD | $6.89B 7.53B USD | 15.80 | $0.66 0.72 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.58 41.08 USD |
-0.95
|
$6.37B 6.97B USD | $0 0 USD | $37.58 41.08 USD | $37.7 41.21 USD | $6.37B 6.97B USD | 15.78 | $2.38 2.6 USD | |
| Acciona, S.A. ANA.VI | $115.8 126.59 USD |
-1.53
|
$6.28B 6.87B USD | $0 0 USD | $115.8 126.59 USD | $115.8 126.59 USD | $6.28B 6.87B USD | 11.70 | $9.89 10.81 USD | |
| Teleperformance SE TEP.VI | $98.04 107.17 USD |
-1.65
|
$5.84B 6.38B USD | $0 0 USD | $98.04 107.17 USD | $98.04 107.17 USD | $5.84B 6.38B USD | 9.63 | $10.18 11.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $161.3 176.32 USD |
-0.31
|
$5.28B 5.77B USD | $0 0 USD | $161.3 176.32 USD | $161.3 176.32 USD | $5.28B 5.77B USD | 13.31 | $12.11 13.24 USD | |
| KION GROUP AG KGX.VI | $40.07 43.8 USD |
-2.74
|
$5.25B 5.74B USD | $0 0 USD | $40.07 43.8 USD | $41.13 44.96 USD | $5.25B 5.74B USD | 15.35 | $2.61 2.85 USD | |
| Aalberts N.V. AALB.VI | $42.2 46.13 USD |
-2
|
$4.67B 5.1B USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.67B 5.1B USD | 14.80 | $2.85 3.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}