Result Page 7 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1964)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microvast MVST | $0.4299 — |
-1.63
|
$135.26M — | $785.02K — | $0.4199 — | $0.44 — | $135.26M — | 0 | -$0.32 — | |
| Taylor Devices TAYD | $43.34 — |
-1.5
|
$134.09M — | $9.38K — | $43.01 — | $44.75 — | $134.09M — | 17.47 | $2.48 — | |
| Power PSIX | $5.8 — |
+12.62
|
$133.22M — | $3.8K — | $5.3 — | $5.83 — | $133.22M — | 4.46 | $1.3 — | |
| Protect Pharmaceutical PRTT | $2.31 — |
-1.28
|
$132.71M — | $300 — | $2.23 — | $2.34 — | $132.71M — | 0 | -$0.03 — | |
| ESS Tech GWH | $0.75 — |
-3.88
|
$131.14M — | $459.61K — | $0.7199 — | $0.78 — | $131.14M — | 0 | -$0.44 — | |
| Exro EXROF | $0.3499 — |
-5.54
|
$126.48M — | $124.7K — | $0.33 — | $0.3699 — | $126.48M — | 0 | -$0.25 — | |
| Energy Services of America ESOA | $7.42 — |
-0.4
|
$123.23M — | $106.05K — | $7.14 — | $7.61 — | $123.23M — | 12.36 | $0.6 — | |
| Babcock & Wilcox Enterprises BW | $1.29 — |
-4.44
|
$114.65M — | $882.11K — | $1.25 — | $1.33 — | $114.65M — | 0 | -$1.09 — | |
| ARC Document ARC | $2.58 — |
-3.01
|
$111.4M — | $130.89K — | $2.56 — | $2.66 — | $111.4M — | 12.90 | $0.2 — | |
| Innovative Solutions and Support ISSC | $6.24 — |
-0.95
|
$109.16M — | $78.96K — | $5.9 — | $6.25 — | $109.16M — | 16.86 | $0.37 — | |
| Odyssey Marine Exploration OMEX | $5.3 — |
-3.55
|
$108.28M — | $333.61K — | $5.26 — | $5.56 — | $108.28M — | 0 | -$1.03 — | |
| Hurco Companies HURC | $16.41 — |
-4.48
|
$107.05M — | $79.25K — | $15.44 — | $16.68 — | $107.05M — | 0 | -$0.46 — | |
| NeoVolta NEOV | $3.09 — |
+6.19
|
$102.7M — | $299.46K — | $2.76 — | $3.28 — | $102.7M — | 0 | -$0.06 — | |
| Intevac IVAC | $3.85 — |
-0.39
|
$102.22M — | $49.57K — | $3.81 — | $3.86 — | $102.22M — | 0 | -$0.42 — | |
| Gulf Island Fabrication GIFI | $6.21 — |
0
|
$101.11M — | $49.52K — | $6.16 — | $6.3 — | $101.11M — | 0 | -$1.18 — | |
| Manitex MNTX | $4.82 — |
0
|
$98.15M — | $32.71K — | $4.72 — | $4.97 — | $98.15M — | 10.25 | $0.47 — | |
| Satellogic SATL | $1.08 — |
-0.92
|
$97.84M — | $26.2K — | $1.06 — | $1.1 — | $97.84M — | 0 | -$0.68 — | |
| Li-Cycle LICY | $4.24 — |
+18.44
|
$95.38M — | $1.95M — | $3.4 — | $4.99 — | $95.38M — | 0 | -$10.68 — | |
| VirTra VTSI | $8.15 — |
0
|
$90.54M — | $148.38K — | $7.91 — | $8.28 — | $90.54M — | 13.36 | $0.61 — | |
| Global Ship Lease, Inc. GSL-PB | $27.05 — |
0
|
$90.46M — | $2.61K — | $26.8 — | $27.05 — | $90.46M — | 4.32 | $6.26 — | |
| Mastech Digital MHH | $7.65 — |
-1.03
|
$89M — | $1.43K — | $7.58 — | $7.65 — | $89M — | 0 | -$0.64 — | |
| SKYX Platforms SKYX | $0.8699 — |
-10.03
|
$87.01M — | $249.39K — | $0.8499 — | $0.9499 — | $87.01M — | 0 | -$0.45 — | |
| Broadwind BWEN | $3.73 — |
-6.75
|
$81.07M — | $272.84K — | $3.67 — | $3.98 — | $81.07M — | 9.56 | $0.39 — | |
| BGSF BGSF | $7.16 — |
-0.14
|
$78.36M — | $14.95K — | $7.06 — | $7.24 — | $78.36M — | 13.76 | $0.52 — | |
| Seafarer Exploration SFRX | $0.008899 — |
-2.2
|
$75.78M — | $4.33M — | $0.0082 — | $0.01 — | $75.78M — | 0 | $0 — | |
| FBR FBRKF | $0.02 — |
0
|
$75.5M — | $25K — | $0.02 — | $0.02 — | $75.5M — | 0 | -$0.01 — | |
| Perma-Pipe PPIH | $9.3 — |
+1.09
|
$74.57M — | $19.8K — | $9 — | $9.74 — | $74.57M — | 5.74 | $1.62 — | |
| Jun An Kang IHGP | $0.05 — |
0
|
$73.35M — | $10.5K — | $0.05 — | $0.05 — | $73.35M — | 0 | $0 — | |
| Coda Octopus CODA | $6.32 — |
-1.1
|
$70.63M — | $10.51K — | $6.24 — | $6.56 — | $70.63M — | 26.33 | $0.24 — | |
| FreightCar America RAIL | $3.73 — |
-2.1
|
$69.79M — | $26.16K — | $3.66 — | $3.81 — | $69.79M — | 0 | -$1.53 — | |
| Harbor Diversified HRBR | $1.6 — |
0
|
$69.31M — | $5.84K — | $1.56 — | $1.6 — | $69.31M — | 0 | -$0.18 — | |
| Aduro Clean ACTHF | $0.9699 — |
+2.66
|
$68.23M — | $14.29K — | $0.93 — | $0.9699 — | $68.23M — | 0 | -$0.08 — | |
| Midwest Energy Emissions MEEC | $0.7199 — |
-4.7
|
$67.95M — | $205.05K — | $0.6899 — | $0.75 — | $67.95M — | 14.40 | $0.05 — | |
| EncounterCare ECSL | $0.8499 — |
+0.12
|
$67.62M — | $7.5K — | $0.8499 — | $0.8499 — | $67.62M — | 0 | -$0.02 — | |
| Espey Mfg. & Electronics ESP | $23.86 — |
-1.73
|
$65.2M — | $27.92K — | $23.61 — | $25.4 — | $65.2M — | 12.42 | $1.92 — | |
| Atlas Engineered Products APEUF | $1.06 — |
0
|
$62.66M — | $500 — | $1.06 — | $1.09 — | $62.66M — | 21.19 | $0.05 — | |
| Clean Energy CETY | $1.45 — |
+5.84
|
$62.25M — | $64.31K — | $1.33 — | $1.51 — | $62.25M — | 0 | -$0.15 — | |
| Ilika ILIKF | $0.33 — |
+3.13
|
$61.53M — | $23.05K — | $0.2999 — | $0.34 — | $61.53M — | 0 | -$0.05 — | |
| SPAR SGRP | $2.4 — |
+6.19
|
$58.4M — | $366.68K — | $2.23 — | $2.44 — | $58.4M — | 6.00 | $0.4 — | |
| Butler National BUKS | $0.8399 — |
-1.92
|
$57.9M — | $500 — | $0.8399 — | $0.8399 — | $57.9M — | 8.41 | $0.1 — | |
| Alpha Pro Tech APT | $4.9 — |
-2.97
|
$57.27M — | $31.07K — | $4.85 — | $5.04 — | $57.27M — | 14.00 | $0.35 — | |
| Top Ships TOPS | $12.25 — |
-3.31
|
$56.67M — | $14.79K — | $12.2 — | $12.92 — | $56.67M — | 0 | -$12.43 — | |
| Xos XOS | $7.19 — |
-0.55
|
$56.61M — | $18.85K — | $7.1 — | $7.43 — | $56.61M — | 0 | -$10.59 — | |
| EuroDry EDRY | $20.2 — |
-4.72
|
$56.59M — | $40.14K — | $19.78 — | $21.06 — | $56.59M — | 0 | -$1.15 — | |
| Harte Hanks, Inc. HHS | $7.77 — |
+3.32
|
$56.26M — | $126.73K — | $7.54 — | $7.8 — | $56.26M — | 0 | -$0.12 — | |
| Ideal Power IPWR | $7.3 — |
+0.55
|
$56.09M — | $13.05K — | $7.28 — | $7.5 — | $56.09M — | 0 | -$1.59 — | |
| Flux Power FLUX | $3.33 — |
-10
|
$55.55M — | $259.6K — | $3.16 — | $4.16 — | $55.55M — | 0 | -$0.43 — | |
| Liquidmetal LQMT | $0.05999 — |
+7.8
|
$54.49M — | $61.95K — | $0.05999 — | $0.05999 — | $54.49M — | 0 | $0 — | |
| INNOVATE Corp. VATE | $0.6199 — |
-2.62
|
$52.55M — | $95.96K — | $0.5999 — | $0.65 — | $52.55M — | 0 | -$0.57 — | |
| Pyxis Tankers PXS | $4.95 — |
-1.2
|
$51.97M — | $86.63K — | $4.9 — | $5.07 — | $51.97M — | 1.95 | $2.53 — | |
| Optex Systems OPXS | $7.45 — |
-3.7
|
$51.08M — | $17.09K — | $7.26 — | $7.73 — | $51.08M — | 14.33 | $0.52 — | |
| Aura Systems AUSI | $0.44 — |
0
|
$47.98M — | $2.32K — | $0.44 — | $0.44 — | $47.98M — | 0 | -$0.04 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$47.77M — | $13K — | $0.11 — | $0.11 — | $47.77M — | 0 | -$0.01 — | |
| BEST BEST | $2.32 — |
-0.43
|
$46.62M — | $13.67K — | $2.25 — | $2.32 — | $46.62M — | 0 | -$6.13 — | |
| Global Clean Energy GCEI | $0.08 — |
-3
|
$45.09M — | $7.5K — | $0.08 — | $0.08 — | $45.09M — | 0 | $0 — | |
| Mesa Air MESA | $1.1 — |
-6.78
|
$45.03M — | $217.43K — | $1.06 — | $1.2 — | $45.03M — | 0 | -$4.2 — | |
| Global Tech Industries GTII | $0.1199 — |
+22.57
|
$44.39M — | $472.03K — | $0.1 — | $0.1199 — | $44.39M — | 0 | -$0.3 — | |
| Air T AIRT | $22.85 — |
-3.71
|
$43.73M — | $30.59K — | $22.62 — | $23.6 — | $43.73M — | 0 | -$5 — | |
| Aqua Metals AQMS | $0.38 — |
-2.38
|
$43.14M — | $304.06K — | $0.38 — | $0.4 — | $43.14M — | 0 | -$0.24 — | |
| Gatekeeper Systems GKPRF | $0.46 — |
-4.17
|
$42.62M — | $10.6K — | $0.46 — | $0.4699 — | $42.62M — | 11.50 | $0.04 — | |
| Globus Maritime GLBS | $1.97 — |
-2.48
|
$40.55M — | $64.58K — | $1.94 — | $2 — | $40.55M — | 16.41 | $0.12 — | |
| Pioneer Power PPSI | $4.02 — |
-5.19
|
$39.92M — | $46.94K — | $3.99 — | $4.18 — | $39.92M — | 22.33 | $0.18 — | |
| Castor Maritime CTRM | $4.07 — |
-4.24
|
$39.33M — | $38.96K — | $4.02 — | $4.25 — | $39.33M — | 1.46 | $2.78 — | |
| Senstar SNT | $1.68 — |
+17.48
|
$39.16M — | $259.37K — | $1.4 — | $1.7 — | $39.16M — | 0 | -$0.06 — | |
| Network-1 NTIP | $1.64 — |
-0.61
|
$38.4M — | $19.91K — | $1.62 — | $1.66 — | $38.4M — | 0 | -$0.07 — | |
| Orion Energy Systems OESX | $1.15 — |
-0.09
|
$37.42M — | $99.17K — | $1.13 — | $1.18 — | $37.42M — | 0 | -$0.56 — | |
| Team TISI | $8.29 — |
-0.12
|
$36.6M — | $5.52K — | $8.26 — | $8.29 — | $36.6M — | 0 | -$15.51 — | |
| Hydrofarm HYFM | $0.78 — |
-1.73
|
$35.82M — | $80.62K — | $0.77 — | $0.81 — | $35.82M — | 0 | -$1.33 — | |
| Lightbridge LTBR | $2.45 — |
+1.24
|
$35.36M — | $85.42K — | $2.35 — | $2.5 — | $35.36M — | 0 | -$0.69 — | |
| RF Industries RFIL | $3.35 — |
+4.69
|
$35.16M — | $79.58K — | $3.21 — | $3.48 — | $35.16M — | 0 | -$0.32 — | |
| Knightscope KSCP | $0.32 — |
+1.83
|
$33.92M — | $3M — | $0.32 — | $0.34 — | $33.92M — | 0 | -$0.36 — | |
| ClearSign CLIR | $0.7199 — |
-0.1
|
$33.56M — | $76.79K — | $0.6999 — | $0.7399 — | $33.56M — | 0 | -$0.12 — | |
| TechPrecision TPCS | $3.66 — |
-3.84
|
$33.33M — | $26.41K — | $3.6 — | $3.7 — | $33.33M — | 0 | -$0.34 — | |
| Magnis Energy MNSEF | $0.02 — |
-5
|
$32.74M — | $43.83K — | $0.02 — | $0.02 — | $32.74M — | 0 | $0 — | |
| Asia Pacific Wire & Cable APWC | $1.56 — |
+0.65
|
$32.16M — | $4.57K — | $1.56 — | $1.6 — | $32.16M — | 8.21 | $0.19 — | |
| Global Crossing Airlines JETMF | $0.53 — |
0
|
$32.01M — | $1.44K — | $0.5 — | $0.53 — | $32.01M — | 0 | -$0.37 — | |
| Fuel Tech FTEK | $1.05 — |
+0.48
|
$31.75M — | $102.95K — | $1.02 — | $1.08 — | $31.75M — | 0 | -$0.03 — | |
| GEE JOB | $0.2899 — |
-8.59
|
$31.6M — | $3.64M — | $0.2399 — | $0.34 — | $31.6M — | 5.80 | $0.05 — | |
| Grupo TMM, S.A.B GTMAY | $0.8 — |
+6.67
|
$30.14M — | $1K — | $0.8 — | $0.8 — | $30.14M — | 40.00 | $0.02 — | |
| CPI Aerostructures CVU | $2.31 — |
-1.28
|
$29.7M — | $3.72K — | $2.3 — | $2.4 — | $29.7M — | 1.76 | $1.31 — | |
| Thermal Energy TMGEF | $0.17 — |
0
|
$28.65M — | $5K — | $0.17 — | $0.17 — | $28.65M — | 16.60 | $0.01 — | |
| CVD Equipment CVV | $4.15 — |
+0.97
|
$28.32M — | $11.4K — | $4.02 — | $4.15 — | $28.32M — | 0 | -$0.83 — | |
| Wilhelmina WHLM | $5.45 — |
+2.35
|
$28.11M — | $6.88K — | $5.39 — | $5.75 — | $28.11M — | 77.85 | $0.07 — | |
| JanOne JAN | $2.36 — |
-2.07
|
$27.54M — | $104.39K — | $2.27 — | $2.49 — | $27.54M — | 0 | -$4.4 — | |
| Performance Shipping PSHG | $2.21 — |
0
|
$27.21M — | $37.07K — | $2.18 — | $2.25 — | $27.21M — | 1.33 | $1.65 — | |
| FlexShopper FPAY | $1.26 — |
0
|
$27.19M — | $29.18K — | $1.23 — | $1.29 — | $27.19M — | 0 | -$0.51 — | |
| FuelPositive NHHHF | $0.05 — |
-1.06
|
$26.33M — | $50K — | $0.05 — | $0.05 — | $26.33M — | 0 | -$0.02 — | |
| Bion Environmental BNET | $0.45 — |
+8.46
|
$25.44M — | $2.5K — | $0.45 — | $0.45 — | $25.44M — | 0 | -$0.05 — | |
| Cielo Waste CWSFF | $0.2099 — |
0
|
$25.1M — | $1.5K — | $0.2099 — | $0.2099 — | $25.1M — | 0 | -$0.07 — | |
| Northstar Clean ROOOF | $0.2 — |
0
|
$25.09M — | $1.5K — | $0.19 — | $0.2 — | $25.09M — | 0 | -$0.04 — | |
| Guardforce AI GFAI | $2.35 — |
-0.84
|
$23.1M — | $72.19K — | $2.31 — | $2.45 — | $23.1M — | 0 | -$4.53 — | |
| UMC UMCN | $0.04 — |
0
|
$22.93M — | $40K — | $0.04 — | $0.04 — | $22.93M — | 0 | -$0.01 — | |
| TOMI Environmental TOMZ | $1.11 — |
+0.55
|
$22.07M — | $73.94K — | $1.05 — | $1.12 — | $22.07M — | 0 | -$0.18 — | |
| Eden Innovations EDEYF | $0.005899 — |
0
|
$21.7M — | $6.3K — | $0.005899 — | $0.005899 — | $21.7M — | 0 | $0 — | |
| Ampco-Pittsburgh AP | $1.04 — |
+0.97
|
$20.66M — | $27.76K — | $1.03 — | $1.07 — | $20.66M — | 0 | -$2.21 — | |
| Greenland Technologies Holding Corporation GTEC | $1.51 — |
-1.31
|
$20.53M — | $10.75K — | $1.5 — | $1.51 — | $20.53M — | 0 | -$1.13 — | |
| EnWave NWVCF | $0.1799 — |
0
|
$19.73M — | $3.7K — | $0.1799 — | $0.1799 — | $19.73M — | 0 | -$0.02 — | |
| American Power APGI | $0.02 — |
0
|
$19.53M — | $74.17K — | $0.02 — | $0.02 — | $19.53M — | 0 | -$0.14 — | |
| Legend Power Systems LPSIF | $0.14 — |
0
|
$18.7M — | $103 — | $0.14 — | $0.16 — | $18.7M — | 0 | -$0.02 — | |
| A2Z Smart AZ | $0.3699 — |
-3.42
|
$18.6M — | $67.26K — | $0.3499 — | $0.4 — | $18.6M — | 0 | -$0.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||