Country: United States Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (161)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
Industrials (161)
- {{item.name}}
- All sectors
- Industrials (161)
Aerospace & Defense (161)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $105.03 — |
-1.63
|
$139.64B — | $6.13M — | $103.84 — | $106.86 — | $139.64B — | 41.35 | $2.54 — | |
| Airbus SE EADSY | $39.35 — |
-2.04
|
$124.49B — | $105.22K — | $39.12 — | $39.55 — | $124.49B — | 29.58 | $1.33 — | |
| The Boeing Company BA | $180.7 — |
-1.08
|
$110.93B — | $4.19M — | $178.99 — | $183.87 — | $110.93B — | 0 | -$3.54 — | |
| Lockheed Martin LMT | $458.56 — |
-0.12
|
$110.03B — | $741.82K — | $456.01 — | $459.75 — | $110.03B — | 16.77 | $27.33 — | |
| Safran SA SAFRY | $54.58 — |
-2.62
|
$92.31B — | $12.25K — | $54.38 — | $55.49 — | $92.31B — | 25.15 | $2.17 — | |
| Rolls-Royce RLLCF | $0.0041 — |
0
|
$89.38B — | $276.26K — | $0.003799 — | $0.0041 — | $89.38B — | 0.22 | $0.02 — | |
| General Dynamics GD | $292.52 — |
-0.62
|
$80.26B — | $686.49K — | $290.73 — | $294.57 — | $80.26B — | 23.85 | $12.26 — | |
| TransDigm Group Incorporated TDG | $1,323.65 — |
+0.11
|
$74.76B — | $165.73K — | $1,301.52 — | $1,325.46 — | $74.76B — | 52.63 | $25.15 — | |
| Northrop Grumman NOC | $423.42 — |
-0.87
|
$62.73B — | $1.06M — | $420.25 — | $426.81 — | $62.73B — | 29.50 | $14.35 — | |
| BAE Systems BAESF | $17.85 — |
+2
|
$54.13B — | $100 — | $17.85 — | $17.85 — | $54.13B — | 23.18 | $0.77 — | |
| BAE Systems plc BAESY | $71.3 — |
-0.17
|
$54.05B — | $79.69K — | $70.83 — | $71.31 — | $54.05B — | 23.14 | $3.08 — | |
| Rolls-Royce Holdings plc RYCEF | $5.98 — |
+0.34
|
$50.42B — | $25.37K — | $5.95 — | $6.01 — | $50.42B — | 16.16 | $0.37 — | |
| Rolls-Royce Holdings plc RYCEY | $5.93 — |
-0.17
|
$50.25B — | $648.89K — | $5.89 — | $5.96 — | $50.25B — | 16.02 | $0.37 — | |
| L3Harris LHX | $219.2 — |
+0.11
|
$41.58B — | $512.16K — | $216.96 — | $219.48 — | $41.58B — | 35.58 | $6.16 — | |
| Thales S.A. THLLY | $34.63 — |
-2.2
|
$36.06B — | $7.93K — | $34.58 — | $35.13 — | $36.06B — | 35.33 | $0.98 — | |
| Howmet Aerospace HWM | $82.8 — |
-0.76
|
$33.8B — | $2.05M — | $81.79 — | $83.53 — | $33.8B — | 40.00 | $2.07 — | |
| HEICO HEI | $226.96 — |
+0.65
|
$27.41B — | $301.47K — | $223.57 — | $227.39 — | $27.41B — | 71.37 | $3.18 — | |
| HEICO Corporation HEI-A | $178.91 — |
+0.26
|
$27.41B — | $169.74K — | $176.89 — | $179.52 — | $27.41B — | 56.26 | $3.18 — | |
| Rheinmetall AG RNMBY | $108.93 — |
-1.6
|
$23.72B — | $1.11K — | $108.93 — | $110.42 — | $23.72B — | 39.32 | $2.77 — | |
| Axon Enterprise AXON | $293.48 — |
-0.8
|
$22.15B — | $383.45K — | $292.29 — | $297.78 — | $22.15B — | 85.56 | $3.43 — | |
| Textron TXT | $85.98 — |
-0.59
|
$16.4B — | $781.68K — | $85.15 — | $86.19 — | $16.4B — | 18.37 | $4.68 — | |
| Leonardo S.p.a. FINMY | $11.99 — |
-2.36
|
$14.09B — | $422 — | $11.94 — | $11.99 — | $14.09B — | 18.16 | $0.66 — | |
| Saab AB (publ) SAABY | $12.53 — |
+3.3
|
$13.75B — | $68 — | $12.53 — | $12.53 — | $13.75B — | 41.76 | $0.3 — | |
| MTU Aero Engines AG MTUAY | $123.24 — |
-2.72
|
$13.25B — | $302 — | $122.87 — | $125.36 — | $13.25B — | 0 | -$1.03 — | |
| Woodward WWD | $184.7 — |
-0.28
|
$11.25B — | $311.72K — | $183 — | $185.67 — | $11.25B — | 32.23 | $5.73 — | |
| Curtiss-Wright CW | $268.98 — |
-0.75
|
$10.3B — | $188.4K — | $266.68 — | $270.5 — | $10.3B — | 27.70 | $9.71 — | |
| Huntington Ingalls Industries HII | $240.26 — |
-1.25
|
$9.47B — | $268.44K — | $239.14 — | $243.02 — | $9.47B — | 13.56 | $17.71 — | |
| BWX BWXT | $89.02 — |
-0.55
|
$8.14B — | $222.87K — | $88.49 — | $89.5 — | $8.14B — | 32.25 | $2.76 — | |
| Elbit Systems ESLT | $179.97 — |
-3.27
|
$8.08B — | $41.11K — | $179.5 — | $181.98 — | $8.08B — | 35.42 | $5.08 — | |
| Bombardier BOMBF | $14 — |
0
|
$6.78B — | $3 — | $13.54 — | $14 — | $6.78B — | 0 | -$3.41 — | |
| Bombardier Inc. BDRBF | $62.88 — |
-3.02
|
$6.12B — | $4.39K — | $62.88 — | $65.17 — | $6.12B — | 22.94 | $2.74 — | |
| AeroVironment AVAV | $215.51 — |
-0.95
|
$6.06B — | $324.32K — | $213.67 — | $220.22 — | $6.06B — | 0 | -$4.44 — | |
| CAE CAE | $18.26 — |
-1.83
|
$5.83B — | $760.29K — | $18.2 — | $18.59 — | $5.83B — | 0 | -$0.74 — | |
| Embraer ERJ | $29.42 — |
-0.57
|
$5.47B — | $1.05M — | $28.91 — | $29.86 — | $5.47B — | 20.71 | $1.42 — | |
| Moog MOG-A | $164.83 — |
-1.93
|
$5.29B — | $95.11K — | $162.68 — | $167.85 — | $5.29B — | 28.03 | $5.88 — | |
| Hexcel HXL | $63.43 — |
-1.87
|
$5.27B — | $1.23M — | $62.78 — | $64.96 — | $5.27B — | 54.21 | $1.17 — | |
| Spirit AeroSystems SPR | $29.38 — |
-1.31
|
$3.42B — | $1.21M — | $29.14 — | $29.83 — | $3.42B — | 0 | -$8.41 — | |
| Kratos Defense & Security KTOS | $20.09 — |
-1.81
|
$3.02B — | $610.88K — | $19.86 — | $20.47 — | $3.02B — | 0 | -$0.01 — | |
| AAR AIR | $67.48 — |
+0.54
|
$2.39B — | $320.8K — | $66.17 — | $67.5 — | $2.39B — | 39.92 | $1.69 — | |
| Rocket Lab USA RKLB | $4.55 — |
-1.94
|
$2.24B — | $4.64M — | $4.51 — | $4.71 — | $2.24B — | 0 | -$0.37 — | |
| Mercury Systems MRCY | $28.82 — |
-4.57
|
$1.71B — | $323.7K — | $28.76 — | $30.23 — | $1.71B — | 0 | -$2.34 — | |
| VSE VSEC | $81.71 — |
-3.3
|
$1.5B — | $151.27K — | $81.47 — | $84.6 — | $1.5B — | 25.69 | $3.18 — | |
| Cadre CDRE | $33.96 — |
-0.26
|
$1.38B — | $133.39K — | $33.24 — | $34.14 — | $1.38B — | 33.62 | $1.01 — | |
| Triumph TGI | $14.58 — |
-3.89
|
$1.12B — | $691.99K — | $14.57 — | $15.25 — | $1.12B — | 0 | -$0.46 — | |
| MDA Space MDALF | $9.24 — |
0
|
$1.11B — | $4.4K — | $9.24 — | $9.24 — | $1.11B — | 33.00 | $0.28 — | |
| Archer Aviation ACHR | $3.27 — |
-2.68
|
$1.06B — | $5.37M — | $3.2 — | $3.41 — | $1.06B — | 0 | -$1.59 — | |
| EHang EH | $14.41 — |
-3.29
|
$950.26M — | $1.1M — | $14.19 — | $15.13 — | $950.26M — | 0 | -$0.63 — | |
| Ducommun Incorporated DCO | $57.28 — |
-2.1
|
$842.95M — | $65.7K — | $56.07 — | $58.49 — | $842.95M — | 48.54 | $1.18 — | |
| Sturm, Ruger & Company RGR | $42.62 — |
-0.75
|
$741.64M — | $136.17K — | $42.47 — | $42.99 — | $741.64M — | 18.53 | $2.3 — | |
| Smith & Wesson Brands SWBI | $16.14 — |
-0.55
|
$734.64M — | $206.74K — | $16.08 — | $16.29 — | $734.64M — | 28.31 | $0.57 — | |
| Astronics ATRO | $18.78 — |
-0.11
|
$655.02M — | $101.04K — | $18.38 — | $19.07 — | $655.02M — | 0 | -$0.75 — | |
| Sky Harbour SKYH | $9.08 — |
-5.32
|
$606.83M — | $78.75K — | $9.07 — | $9.78 — | $606.83M — | 0 | -$1.35 — | |
| Planet Labs PBC PL | $1.9 — |
-6.86
|
$552.47M — | $1.48M — | $1.9 — | $2.05 — | $552.47M — | 0 | -$0.47 — | |
| National Presto Industries NPK | $75.59 — |
+2.07
|
$536.51M — | $32.2K — | $73.78 — | $75.59 — | $536.51M — | 16.68 | $4.53 — | |
| Lilium LILM | $0.8299 — |
-2.15
|
$469.06M — | $2.96M — | $0.8199 — | $0.8599 — | $469.06M — | 0 | -$0.76 — | |
| Redwire RDW | $6.58 — |
+9.3
|
$431.51M — | $1.85M — | $5.9 — | $7.04 — | $431.51M — | 0 | -$0.72 — | |
| Applied Energetics AERG | $1.76 — |
-2.22
|
$375.41M — | $16.63K — | $1.75 — | $1.8 — | $375.41M — | 0 | -$0.03 — | |
| Virgin Galactic SPCE | $0.7299 — |
-14.25
|
$300.46M — | $83.64M — | $0.7099 — | $0.8 — | $300.46M — | 0 | -$1.17 — | |
| AMMO POWW | $2.51 — |
+0.8
|
$297.84M — | $923.4K — | $2.46 — | $2.54 — | $297.84M — | 0 | -$0.15 — | |
| Park Aerospace PKE | $13.31 — |
-0.82
|
$269.57M — | $43.3K — | $13.13 — | $13.45 — | $269.57M — | 35.97 | $0.37 — | |
| Byrna BYRN | $10.93 — |
-5.61
|
$248.51M — | $157.92K — | $10.85 — | $11.76 — | $248.51M — | 0 | -$0.27 — | |
| Vertical Aerospace EVTL | $0.7099 — |
-0.95
|
$156.69M — | $77.52K — | $0.68 — | $0.7299 — | $156.69M — | 0 | -$0.39 — | |
| TAT TATT | $15.1 — |
-2.58
|
$153.39M — | $8.44K — | $14.88 — | $15.18 — | $153.39M — | 23.96 | $0.63 — | |
| Innovative Solutions and Support ISSC | $6.3 — |
0
|
$110.21M — | $43.22K — | $6.15 — | $6.34 — | $110.21M — | 17.02 | $0.37 — | |
| Satellogic SATL | $1.09 — |
-0.91
|
$98.75M — | $26.98K — | $1.09 — | $1.11 — | $98.75M — | 0 | -$0.68 — | |
| VirTra VTSI | $8.15 — |
-0.97
|
$90.54M — | $154.17K — | $8.03 — | $8.43 — | $90.54M — | 13.36 | $0.61 — | |
| Coda Octopus CODA | $6.39 — |
-1.84
|
$71.41M — | $11.01K — | $6.27 — | $6.88 — | $71.41M — | 30.42 | $0.21 — | |
| Butler National BUKS | $0.8599 — |
0
|
$59.04M — | $15.6K — | $0.8499 — | $0.8599 — | $59.04M — | 8.57 | $0.1 — | |
| Optex Systems OPXS | $7.8 — |
+0.52
|
$53.45M — | $6.87K — | $7.6 — | $7.86 — | $53.45M — | 15.00 | $0.52 — | |
| CPI Aerostructures CVU | $2.34 — |
+0.24
|
$30.08M — | $7.44K — | $2.31 — | $2.34 — | $30.08M — | 1.78 | $1.31 — | |
| A2Z Smart AZ | $0.38 — |
+1.06
|
$19.37M — | $18.92K — | $0.3699 — | $0.4099 — | $19.37M — | 0 | -$0.34 — | |
| NRP Stone NRPI | $0.05 — |
0
|
$17.19M — | $86.3K — | $0.04 — | $0.05 — | $17.19M — | 0 | -$0.1 — | |
| Draganfly DPRO | $0.22 — |
-2.91
|
$15.7M — | $523.18K — | $0.22 — | $0.23 — | $15.7M — | 0 | -$0.28 — | |
| Environmental Tectonics ETCC | $1.6 — |
0
|
$15.11M — | $10.7K — | $1.55 — | $1.61 — | $15.11M — | 0 | -$0.23 — | |
| Astra Space ASTR | $0.53 — |
-4.57
|
$12.13M — | $423.3K — | $0.51 — | $0.5699 — | $12.13M — | 0 | -$6.33 — | |
| FLYHT Aerospace FLYLF | $0.2999 — |
0
|
$11.7M — | $5.6K — | $0.28 — | $0.2999 — | $11.7M — | 0 | -$0.06 — | |
| Air Industries AIRI | $3.5 — |
-2.78
|
$11.64M — | $17.51K — | $3.43 — | $3.59 — | $11.64M — | 0 | -$0.67 — | |
| Xeriant XERI | $0.02 — |
+5.99
|
$11.58M — | $35.8K — | $0.02 — | $0.02 — | $11.58M — | 0 | $0 — | |
| Sidus Space SIDU | $2.7 — |
-4.59
|
$11.29M — | $63.71K — | $2.62 — | $2.83 — | $11.29M — | 0 | -$12.92 — | |
| Momentus MNTS | $0.54 — |
-7.15
|
$9.01M — | $481.83K — | $0.53 — | $0.5999 — | $9.01M — | 0 | -$23.12 — | |
| Star Navigation Systems SNAVF | $0.004 — |
0
|
$5.02M — | $1M — | $0.004 — | $0.004 — | $5.02M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.2899 — |
-9.43
|
$2.51M — | $3.08K — | $0.2899 — | $0.2899 — | $2.51M — | 0 | -$0.09 — | |
| UAV UMAV | $0.01 — |
+1
|
$995.42K — | $38K — | $0.01 — | $0.02 — | $995.42K — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.0027 — |
0
|
$772.82K — | $44.92K — | $0.0027 — | $0.0027 — | $772.82K — | 0 | $0 — | |
| Bantec BANT | $0.003099 — |
-16.22
|
$52K — | $226.34K — | $0.003099 — | $0.003299 — | $52K — | 0 | -$0.22 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $5K — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Airbus SE EADSF | $158.9 — |
-1.3
|
$125.68B — | $1 — | $158.9 — | $158.9 — | $125.68B — | 29.86 | $5.32 — | |
| Safran SA SAFRF | $231.08 — |
0
|
$95.59B — | $4 — | $231.08 — | $231.08 — | $95.59B — | 26.65 | $8.67 — | |
| Thales THLEF | $183 — |
0
|
$37.6B — | $2 — | $181 — | $183 — | $37.6B — | 37.57 | $4.87 — | |
| Rheinmetall AG RNMBF | $553 — |
-3.83
|
$24.52B — | $10 — | $553 — | $553 — | $24.52B — | 39.84 | $13.88 — | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$17.22B — | $1K — | $219.14 — | $220.87 — | $17.22B — | 23.76 | $9.22 — | |
| Leonardo S.p.a FINMF | $26.79 — |
0
|
$15.41B — | $7 — | $24.31 — | $26.79 — | $15.41B — | 20.45 | $1.31 — | |
| Kongsberg Gruppen ASA NSKFF | $80.17 — |
+3.66
|
$14.62B — | $100 — | $80.17 — | $80.17 — | $14.62B — | 36.94 | $2.17 — | |
| MTU Aero Engines AG MTUAF | $251 — |
-1.95
|
$13.5B — | $24 — | $251 — | $251 — | $13.5B — | 0 | -$2.03 — | |
| Saab AB (publ) SAABF | $24.74 — |
0
|
$13.21B — | $300 — | $24.69 — | $24.74 — | $13.21B — | 41.23 | $0.6 — | |
| Singapore Technologies Engineering Ltd SGGKY | $29.41 — |
0
|
$9.23B — | $1 — | $29.41 — | $29.41 — | $9.23B — | 21.31 | $1.38 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
0
|
$8.83B — | $2.29K — | $2.83 — | $2.83 — | $8.83B — | 20.21 | $0.14 — | |
| Bombardier BDRAF | $64.28 — |
0
|
$6.25B — | $20 — | $64.28 — | $64.28 — | $6.25B — | 23.45 | $2.74 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.45 — |
0
|
$6.04B — | $250 — | $1.22 — | $1.45 — | $6.04B — | 9.66 | $0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}