Oops




$2.55T
Total marketcap
$83.28B
Total volume
BTC 51.26%   •   ETH 16.75%
Dominance

Result Page 14 for Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
All exchanges
Industrials (1964)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Colt CZ Group SE  CZGZF $29.78 —
+15.18
$1.05B — $690 — $29.78 — $29.78 — $1.05B — 11.72 $2.54 —
Irish Continental  IRCUF $6.35 —
+4.1
$1.04B — $126 — $6.35 — $6.35 — $1.04B — 16.28 $0.39 —
Bird Construction  BIRDF $19.02 —
0
$1.03B — $200 — $18.96 — $19.02 — $1.03B — 18.46 $1.03 —
Badger Infrastructure  BADFF $29.67 —
-1.1
$1.02B — $100 — $29.67 — $29.67 — $1.02B — 25.14 $1.18 —
Westshore Terminals Inv  WTSHF $16.16 —
-3.81
$1.01B — $400 — $16.16 — $16.17 — $1.01B — 14.17 $1.14 —
Glory  GLYYY $18.05 —
0
$1B — $850 — $18.05 — $18.05 — $1B — 5.30 $3.4 —
Ellaktor S.A.  ELLKY $2.13 —
-7.39
$982.54M — $100 — $2.13 — $2.13 — $982.54M — 26.62 $0.08 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
+6.37
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.69 —
+0.6
$959.66M — $18.1K — $1.69 — $1.69 — $959.66M — 28.16 $0.06 —
Hammond Power  HMDPF $78 —
-1.02
$925.23M — $100 — $78 — $78 — $925.23M — 22.87 $3.41 —
Savaria  SISXF $12.94 —
-1.6
$920.96M — $500 — $12.94 — $12.94 — $920.96M — 27.53 $0.47 —
Lonking  LKHLY $10.46 —
0
$920.37M — $91 — $10.46 — $10.46 — $920.37M — 9.86 $1.06 —
Manitou BF SA  MAOIF $22.15 —
+0.7
$919.26M — $434 — $22.15 — $22.15 — $919.26M — 8.75 $2.53 —
Singapore Post Limited  SPSTY $6.98 —
0
$910.1M — $7 — $6.98 — $6.98 — $910.1M — 30.34 $0.23 —
Séché Environnement SA  SECVY $22.4 —
0
$874.02M — $200 — $22.4 — $22.4 — $874.02M — 19.14 $1.17 —
Prosegur Cash, S.A.  PGUUF $0.5899 —
-11.88
$864.79M — $388.75K — $0.5899 — $0.5899 — $864.79M — 14.70 $0.04 —
Prosegur Cash  PGUCY $2.47 —
-1.2
$863.88M — $100 — $2.47 — $2.47 — $863.88M — 11.22 $0.22 —
Varta AG  VARGF $20.2 —
-80.15
$861.36M — $1.06K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Monadelphous  MOPHY $8.72 —
0
$849.88M — $102 — $8.72 — $8.72 — $849.88M — 23.56 $0.37 —
Senior  SNIRF $1.9 —
-7.32
$839.59M — $23.55K — $1.9 — $1.9 — $839.59M — 21.11 $0.09 —
Schweiter Technologies AG  SCWTF $585 —
-34.49
$837.61M — $48 — $585 — $585 — $837.61M — 25.62 $22.83 —
Mullen  MLLGF $9.36 —
0
$824.22M — $217 — $9.36 — $9.36 — $824.22M — 9.35 $1 —
Barloworld  BRRAY $4.34 —
0
$818.32M — $11.75K — $4.34 — $4.34 — $818.32M — 12.40 $0.35 —
Porter Holding  ULNV $1.6 —
+58.42
$812.98M — $65 — $1.6 — $1.6 — $812.98M — 0 $0 —
Lonking  LONKF $0.19 —
+9.13
$798.24M — $32K — $0.16 — $0.19 — $798.24M — 9.32 $0.02 —
Kier  KIERF $1.13 —
-35.43
$794.38M — $968 — $1.13 — $1.76 — $794.38M — 9.41 $0.12 —
Volex  VLXGF $4.32 —
0
$793.89M — $121 — $4.32 — $4.32 — $793.89M — 20.54 $0.21 —
Takuma  TKUMF $9.18 —
+11.27
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Imdex  IMDXF $1.49 —
+12.88
$768.68M — $400 — $1.49 — $1.49 — $768.68M — 37.25 $0.04 —
Kelly Services, Inc.  KELYB $21.3 —
+1.43
$751.14M — $24 — $21.3 — $21.3 — $751.14M — 15.32 $1.39 —
PostNL N.V.  TNTFF $1.13 —
-29.38
$750.68M — $121.1K — $1.13 — $1.13 — $750.68M — 16.14 $0.07 —
Singapore Post  SPSTF $0.33 —
0
$749.28M — $50K — $0.33 — $0.33 — $749.28M — 33.30 $0.01 —
bpost NV/SA  BPOSY $3.5 —
0
$748.37M — $1.6K — $3.5 — $3.5 — $748.37M — 10.29 $0.34 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.2 —
0
$741.08M — $1.5K — $2.2 — $2.2 — $741.08M — 9.16 $0.24 —
Aecon  AEGXF $11.89 —
-1.9
$740.73M — $300 — $11.89 — $12.11 — $740.73M — 7.57 $1.57 —
DEUTZ Aktiengesellschaft  DEUZF $5.85 —
0
$737.33M — $120 — $5.85 — $5.85 — $737.33M — 7.21 $0.81 —
Ag Growth  AGGZF $37.85 —
0
$734.9M — $100 — $37.85 — $37.85 — $734.9M — 19.11 $1.98 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.46 —
+2.4
$731.99M — $100 — $0.46 — $0.46 — $731.99M — 9.11 $0.05 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.2099 —
+5
$714.13M — $430 — $0.2099 — $0.2099 — $714.13M — 10.50 $0.02 —
PostNL  PSTNY $1.4 —
-28.21
$709.79M — $524 — $1.4 — $1.4 — $709.79M — 20.00 $0.07 —
ADENTRA  HDIUF $27.8 —
0
$700.97M — $100 — $27.8 — $27.8 — $700.97M — 16.95 $1.64 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $1.39 —
0
$695.39M — $100 — $1.39 — $1.39 — $695.39M — 19.85 $0.07 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $0 — $0 — $0 — $693.16M — 0 $0 —
Chiyoda  CHYCF $2.52 —
0
$688.52M — $1K — $2.52 — $2.52 — $688.52M — 21.00 $0.12 —
Renewi  SHMCF $7.5 —
-17.72
$682.45M — $100 — $7.5 — $7.5 — $682.45M — 13.15 $0.57 —
CTT - Correios De Portugal  CTTOF $4.71 —
0
$648.37M — $1 — $4.71 — $4.71 — $648.37M — 11.77 $0.4 —
Capital A Berhad  AIABF $0.1499 —
-14.71
$647.42M — $1.8K — $0.1499 — $0.1499 — $647.42M — 0 $0 —
Costamare Inc.  CMRE-PB $25.25 —
+0.2
$644.09M — $5.72K — $25.25 — $25.39 — $644.09M — 6.79 $3.72 —
Astronics Corporation  ATROB $17.85 —
-5.66
$638.5M — $105 — $17.85 — $17.86 — $638.5M — 0 -$0.75 —
Finnair Oyj  FNNNF $3.1 —
-1.9
$633.98M — $221 — $3.1 — $3.1 — $633.98M — 1.34 $2.31 —
Costamare Inc.  CMRE-PC $25.89 —
-0.8
$627.53M — $6.88K — $25.82 — $26.1 — $627.53M — 6.96 $3.72 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
Costamare Inc.  CMRE-PD $26.16 —
+0.15
$618.14M — $2.53K — $26.1 — $26.16 — $618.14M — 7.03 $3.72 —
Héroux-Devtek  HERXF $18.1 —
0
$609.13M — $200 — $18 — $18.1 — $609.13M — 22.07 $0.82 —
WashTec AG  WHTAF $44.85 —
0
$600.2M — $125 — $44.85 — $44.85 — $600.2M — 20.11 $2.23 —
Reunert  RNRTY $6.54 —
-2.39
$600M — $450 — $6.54 — $6.54 — $600M — 12.11 $0.54 —
Austal  AUTLF $1.65 —
0
$598.03M — $100 — $1.65 — $1.65 — $598.03M — 165.00 $0.01 —
Shibaura Machine Co.,Ltd.  TSHMY $11.33 —
+4.96
$583.56M — $261 — $11.33 — $11.33 — $583.56M — 4.79 $2.36 —
El Al Israel Airlines  ELALF $1.4 —
+27.27
$575.95M — $15.85K — $1.4 — $1.4 — $575.95M — 2.18 $0.64 —
Ryobi  RYBIF $17.73 —
0
$573.89M — $100 — $17.66 — $17.73 — $573.89M — 8.20 $2.16 —
GDI Integrated Facility Services  GDIFF $23.58 —
0
$567.77M — $100 — $23.58 — $23.58 — $567.77M — 49.12 $0.48 —
Ceres Power  CRPHY $1.41 —
0
$544.33M — $1.35K — $1.41 — $1.45 — $544.33M — 0 -$0.18 —
Ceres Power  CPWHF $2.7 —
0
$538.06M — $3K — $2.7 — $2.7 — $538.06M — 0 -$0.36 —
Varta AG  VARTY $1.25 —
0
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.78 —
Georgia Capital  GRGCF $11.75 —
0
$516.96M — $200 — $11.75 — $12 — $516.96M — 2.27 $5.17 —
Hainan Meilan International Airport Company  HMCTF $1 —
+35.14
$514.91M — $401 — $1 — $1 — $514.91M — 0 -$0.04 —
Entrepreneur Universe Bright  EUBG $0.2899 —
0
$510.79M — $10K — $0.2899 — $0.2899 — $510.79M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.65 —
0
$505.16M — $86 — $0.65 — $0.65 — $505.16M — 5.40 $0.12 —
Siem Industries  SEMUF $33.1 —
+11.26
$496.31M — $590 — $32.1 — $33.1 — $496.31M — 0 -$8.02 —
Avon Protection  AVNBF $14.95 —
-0.33
$492.85M — $618 — $14.95 — $17.2 — $492.85M — 0 -$0.59 —
Daiwa Industries  DAWIF $9.95 —
-1.49
$491.17M — $100 — $9.95 — $9.95 — $491.17M — 14.21 $0.7 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
XP Power  XPPLF $12.83 —
0
$479.85M — $799 — $12.83 — $12.83 — $479.85M — 0 -$0.58 —
Chiyoda Corporation  CHYCY $1.76 —
0
$478.14M — $400 — $1.76 — $1.78 — $478.14M — 14.66 $0.12 —
Calian  CLNFF $39.71 —
-0.94
$470.7M — $303 — $39.71 — $39.71 — $470.7M — 32.02 $1.24 —
Komori  KMRCF $7.56 —
+1.48
$439.99M — $600 — $7.56 — $7.56 — $439.99M — 13.74 $0.55 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Sintokogio,Ltd.  SILDF $7.96 —
+1.53
$433.71M — $100 — $7.96 — $7.96 — $433.71M — 7.50 $1.06 —
Porvair  PVARF $7.68 —
-0.21
$432.9M — $825 — $7.68 — $7.68 — $432.9M — 17.46 $0.44 —
PVA TePla AG  TPLKF $19.85 —
+5.14
$431.74M — $150 — $19.85 — $19.85 — $431.74M — 15.88 $1.25 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.3 —
0
$422.96M — $125 — $1.3 — $1.3 — $422.96M — 5.20 $0.25 —
Exail Technologies  GGRGF $24.75 —
+45.59
$421.04M — $325 — $24.75 — $24.75 — $421.04M — 0 -$0.98 —
Wajax  WJXFF $19.19 —
0
$416.38M — $469 — $19.19 — $19.19 — $416.38M — 7.49 $2.56 —
Algoma Central  AGMJF $10.3 —
0
$408.06M — $100 — $10.3 — $10.3 — $408.06M — 6.82 $1.51 —
Air T, Inc.  AIRTP $16.92 —
-3.86
$407.59M — $351 — $16.92 — $16.92 — $407.59M — 50.35 $0.34 —
Precious Shipping Public Company  PSGFF $0.2099 —
-11.26
$402.97M — $1.65K — $0.2099 — $0.2099 — $402.97M — 10.62 $0.02 —
Ricardo  RCDOF $6.19 —
+12.51
$394.08M — $3.73K — $6.19 — $6.19 — $394.08M — 0 -$0.01 —
Daseke  DSKE $8.29 —
0
$391.29M — $0 — $0 — $0 — $391.29M — 0 $0 —
Abengoa  ABGOF $0 —
-90
$386.97M — $205 — $0 — $0 — $386.97M — 0 -$0.16 —
Fluence  EMFGF $0.13 —
0
$386.64M — $3K — $0.13 — $0.13 — $386.64M — 0 -$0.02 —
Mobico  NXPGF $0.6099 —
-35.11
$377.18M — $50K — $0.6099 — $0.6099 — $377.18M — 0 -$0.39 —
va-Q-tec AG  VAQTF $25.16 —
+4.83
$370.93M — $100 — $25.16 — $25.16 — $370.93M — 0 -$1.65 —
Tianjin Port Development  TJIPF $0.05999 —
-8.68
$369.48M — $22.52K — $0.05999 — $0.05999 — $369.48M — 6.00 $0.01 —
Black Diamond  BDIMF $5.84 —
0
$363.38M — $300 — $5.84 — $5.84 — $363.38M — 18.25 $0.32 —
Information Services  IRMTF $19.24 —
0
$348.78M — $200 — $19.24 — $19.24 — $348.78M — 25.65 $0.75 —
Aida Engineering  ADERY $59.82 —
-2.74
$344.01M — $135 — $59.82 — $59.82 — $344.01M — 19.93 $3 —
Magellan Aerospace  MALJF $5.94 —
0
$342.19M — $500 — $5.94 — $5.94 — $342.19M — 39.60 $0.15 —
Diana Shipping Inc.  DSX-PB $25.98 —
-0.23
$321.41M — $4.53K — $25.98 — $25.99 — $321.41M — 27.60 $0.94 —
Capita plc  CTAGY $0.7299 —
-23.96
$313.41M — $500 — $0.7299 — $0.7299 — $313.41M — 0 -$0.54 —
Blue Water Petroleum  BWPC $1.47 —
+2.08
$305.89M — $2.3K — $1.47 — $1.47 — $305.89M — 0 -$1.91 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here