Country: United States Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (122)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
Industrials (122)
- {{item.name}}
- All sectors
- Industrials (122)
Engineering & Construction (122)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $27.74 — |
+2.4
|
$63.62B — | $5.57K — | $27.74 — | $28.12 — | $63.62B — | 12.60 | $2.2 — | |
| Quanta Services PWR | $276.79 — |
+1.93
|
$40.52B — | $682.43K — | $275.04 — | $281.6 — | $40.52B — | 53.74 | $5.15 — | |
| EMCOR EME | $382.6 — |
+2.05
|
$18.01B — | $359.18K — | $380 — | $387.56 — | $18.01B — | 25.25 | $15.15 — | |
| Jacobs J | $139.82 — |
+0.24
|
$17.57B — | $618.72K — | $138.92 — | $141 — | $17.57B — | 26.88 | $5.2 — | |
| TopBuild BLD | $419.61 — |
+6.4
|
$13.64B — | $299.6K — | $411.82 — | $426.79 — | $13.64B — | 21.13 | $19.85 — | |
| Bouygues SA BOUYY | $6.88 — |
-1.43
|
$13.32B — | $8.65K — | $6.88 — | $6.88 — | $13.32B — | 11.66 | $0.59 — | |
| AECOM ACM | $87.93 — |
+2.21
|
$11.97B — | $670K — | $86.54 — | $88.35 — | $11.97B — | 101.06 | $0.87 — | |
| Tetra Tech TTEK | $213.08 — |
+3.16
|
$11.4B — | $317.44K — | $208.94 — | $215.68 — | $11.4B — | 43.30 | $4.92 — | |
| Comfort Systems USA FIX | $318.77 — |
+5.87
|
$11.39B — | $343.67K — | $311.08 — | $323.01 — | $11.39B — | 31.53 | $10.11 — | |
| APi APG | $38.63 — |
+3.37
|
$10.6B — | $1.56M — | $38.17 — | $38.98 — | $10.6B — | 0 | -$2.07 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.56 — |
0
|
$10.57B — | $2.1K — | $8.66 — | $8.74 — | $10.57B — | 15.56 | $0.55 — | |
| Stantec STN | $82.15 — |
+1.77
|
$9.37B — | $57.37K — | $80.91 — | $82.57 — | $9.37B — | 36.67 | $2.24 — | |
| MasTec MTZ | $109.99 — |
+2.68
|
$8.74B — | $635.52K — | $109.1 — | $111.59 — | $8.74B — | 0 | -$0.12 — | |
| KBR KBR | $64.39 — |
+0.92
|
$8.65B — | $801.86K — | $63.85 — | $64.84 — | $8.65B — | 0 | -$1.89 — | |
| Fluor FLR | $45.1 — |
+1.51
|
$7.72B — | $1.83M — | $44.52 — | $45.6 — | $7.72B — | 26.52 | $1.7 — | |
| Skanska AB (publ) SKBSY | $17.73 — |
0
|
$7.28B — | $70 — | $17.73 — | $17.73 — | $7.28B — | 15.69 | $1.13 — | |
| Dycom Industries DY | $182.61 — |
+2.11
|
$5.31B — | $188.49K — | $181.85 — | $184.34 — | $5.31B — | 23.53 | $7.76 — | |
| Exponent EXPO | $95.33 — |
+1.35
|
$4.83B — | $154.63K — | $95.1 — | $96.81 — | $4.83B — | 48.39 | $1.97 — | |
| Arcosa ACA | $84.96 — |
+1.91
|
$4.18B — | $144.29K — | $84.94 — | $87.11 — | $4.18B — | 29.09 | $2.92 — | |
| Sterling Infrastructure STRL | $119.18 — |
+4.52
|
$3.71B — | $353.55K — | $114.3 — | $122.58 — | $3.71B — | 24.82 | $4.8 — | |
| Construction Partners ROAD | $56.5 — |
+5.02
|
$2.98B — | $437.19K — | $55.14 — | $56.91 — | $2.98B — | 47.88 | $1.18 — | |
| Primoris Services PRIM | $54.02 — |
+2.99
|
$2.9B — | $602.23K — | $53.65 — | $54.77 — | $2.9B — | 20.30 | $2.66 — | |
| Granite Construction Incorporated GVA | $62.44 — |
+4.33
|
$2.76B — | $654.7K — | $61.16 — | $63.06 — | $2.76B — | 78.04 | $0.8 — | |
| IES IESC | $135.27 — |
+8.16
|
$2.74B — | $257.84K — | $129.35 — | $140.31 — | $2.74B — | 20.37 | $6.64 — | |
| MYR MYRG | $146.63 — |
+0.59
|
$2.46B — | $158.33K — | $146.02 — | $150.59 — | $2.46B — | 28.47 | $5.15 — | |
| Ameresco AMRC | $35.55 — |
+2.57
|
$1.86B — | $408.82K — | $34.87 — | $37.13 — | $1.86B — | 32.61 | $1.09 — | |
| NV5 Global NVEE | $93 — |
+2.9
|
$1.5B — | $114.23K — | $91.79 — | $95 — | $1.5B — | 36.90 | $2.52 — | |
| Tutor Perini TPC | $19.87 — |
+1.9
|
$1.04B — | $371.23K — | $19.82 — | $20.4 — | $1.04B — | 0 | -$2.05 — | |
| Argan AGX | $76.57 — |
-0.69
|
$1.02B — | $182.99K — | $75.75 — | $78.3 — | $1.02B — | 27.24 | $2.81 — | |
| Limbach LMB | $59.65 — |
+4.67
|
$667.07M — | $150.16K — | $57.4 — | $60.46 — | $667.07M — | 28.00 | $2.13 — | |
| Great Lakes Dredge & Dock GLDD | $9.19 — |
+3.32
|
$615.82M — | $553.17K — | $9.02 — | $9.42 — | $615.82M — | 16.12 | $0.57 — | |
| Bowman Consulting BWMN | $31.52 — |
+5.24
|
$556.85M — | $117.69K — | $30.17 — | $31.66 — | $556.85M — | 0 | -$0.68 — | |
| Willdan WLDN | $31.14 — |
+2.81
|
$430.26M — | $70.12K — | $30.64 — | $31.64 — | $430.26M — | 33.12 | $0.94 — | |
| Concrete Pumping BBCP | $6.46 — |
-0.92
|
$349.61M — | $87.93K — | $6.46 — | $6.66 — | $349.61M — | 20.83 | $0.31 — | |
| Blink Charging BLNK | $3.41 — |
+1.79
|
$344.61M — | $9.36M — | $3.38 — | $3.71 — | $344.61M — | 0 | -$2.85 — | |
| Orion ORN | $10.45 — |
+1.65
|
$343.34M — | $332.01K — | $10.4 — | $10.78 — | $343.34M — | 0 | -$0.35 — | |
| Matrix Service Company MTRX | $10.91 — |
-0.27
|
$297.94M — | $162.09K — | $10.91 — | $11.45 — | $297.94M — | 0 | -$0.76 — | |
| Energy Services of America ESOA | $7.72 — |
+7.82
|
$131.26M — | $219.68K — | $7.16 — | $8.18 — | $131.26M — | 12.86 | $0.6 — | |
| INNOVATE Corp. VATE | $0.6199 — |
-1.57
|
$52.83M — | $95.74K — | $0.5999 — | $0.68 — | $52.83M — | 0 | -$0.57 — | |
| Gold Rock GRHI | $0.05 — |
-10
|
$10.66M — | $102 — | $0.05 — | $0.05 — | $10.66M — | 0 | $0 — | |
| ENGlobal ENG | $1.51 — |
-3.82
|
$7.79M — | $5.99K — | $1.49 — | $1.51 — | $7.79M — | 0 | -$1.97 — | |
| Agrify AGFY | $0.28 — |
-3.49
|
$3.94M — | $123.57K — | $0.27 — | $0.2899 — | $3.94M — | 0 | -$2.88 — | |
| Digital Locations DLOC | $0.0022 — |
-12
|
$1.61M — | $974.2K — | $0.0022 — | $0.0022 — | $1.61M — | 0 | -$0.02 — | |
| Reliant RELT | $0.08 — |
0
|
$1.36M — | $1.28K — | $0.08 — | $0.08 — | $1.36M — | 8.11 | $0.01 — | |
| JNS JNSH | $0.0032 — |
0
|
$1.02M — | $155K — | $0.003 — | $0.003399 — | $1.02M — | 3.19 | $0 — | |
| Social Detention SODE | $0.004799 — |
0
|
$949.21K — | $7.2K — | $0.003299 — | $0.004799 — | $949.21K — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.003 — |
0
|
$121.14K — | $1K — | $0.003 — | $0.003 — | $121.14K — | 0 | -$0.05 — | |
| Mcdermott MCDIF | $0.28 — |
+27.27
|
$0 — | $420K — | $0.28 — | $0.2999 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $124.9 — |
0
|
$71.67B — | $17 — | $124.9 — | $124.9 — | $71.67B — | 14.17 | $8.81 — | |
| Larsen & Toubro Limited LTOUF | $41.15 — |
0
|
$57.96B — | $26.01K — | $41.15 — | $41.58 — | $57.96B — | 36.74 | $1.12 — | |
| China Railway CRWOF | $0.55 — |
+7.91
|
$20.94B — | $160 — | $0.55 — | $0.55 — | $20.94B — | 3.04 | $0.18 — | |
| WSP Global WSPOF | $151.62 — |
0
|
$18.91B — | $48 — | $151.62 — | $151.62 — | $18.91B — | 46.36 | $3.27 — | |
| Bouygues SA BOUYF | $39.7 — |
0
|
$15.29B — | $14 — | $39.7 — | $40 — | $15.29B — | 13.45 | $2.95 — | |
| Eiffage SA EFGSF | $111.55 — |
0
|
$10.37B — | $78 — | $111.55 — | $111.55 — | $10.37B — | 9.83 | $11.34 — | |
| Metallurgical Corporation of China MLLUY | $4.07 — |
0
|
$10.21B — | $1 — | $4.07 — | $4.07 — | $10.21B — | 4.84 | $0.84 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
+0.08
|
$10.16B — | $4.78K — | $41.22 — | $41.22 — | $10.16B — | 14.87 | $2.77 — | |
| Eiffage SA EFGSY | $19.5 — |
0
|
$9.17B — | $283 — | $19.5 — | $19.5 — | $9.17B — | 8.59 | $2.27 — | |
| Obayashi OBYCF | $12.05 — |
0
|
$8.86B — | $100 — | $12.01 — | $12.05 — | $8.86B — | 17.98 | $0.67 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $113.3 — |
+3.52
|
$8.52B — | $92 — | $113.25 — | $117.05 — | $8.52B — | 14.98 | $7.56 — | |
| China State Construction CCOHF | $1.1 — |
0
|
$8.44B — | $5.55K — | $1.1 — | $1.1 — | $8.44B — | 0 | $0 — | |
| Kajima KAJMF | $17.7 — |
0
|
$8.36B — | $1 — | $17.7 — | $19.25 — | $8.36B — | 11.64 | $1.52 — | |
| Kajima Corporation KAJMY | $17.19 — |
0
|
$8.12B — | $30 — | $17.19 — | $17.19 — | $8.12B — | 11.30 | $1.52 — | |
| Skanska AB (publ) SKSBF | $17.25 — |
0
|
$7.27B — | $1.36K — | $17.25 — | $17.25 — | $7.27B — | 15.26 | $1.13 — | |
| Acciona ACXIF | $130 — |
0
|
$7.05B — | $83 — | $130 — | $136.42 — | $7.05B — | 12.21 | $10.64 — | |
| AtkinsRéalis SNCAF | $40.1 — |
+2.45
|
$7.03B — | $100 — | $40.1 — | $40.1 — | $7.03B — | 31.82 | $1.26 — | |
| Taisei Corporation TISCY | $9.2 — |
0
|
$6.91B — | $16 — | $9.2 — | $9.46 — | $6.91B — | 27.05 | $0.34 — | |
| Taisei TISCF | $36.52 — |
0
|
$6.91B — | $600 — | $35.75 — | $36.52 — | $6.91B — | 26.65 | $1.37 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Arcadis ARCAY | $65.13 — |
+3.22
|
$6B — | $102 — | $65.13 — | $65.13 — | $6B — | 33.92 | $1.92 — | |
| Arcadis NV ARCVF | $64.98 — |
0
|
$5.85B — | $471 — | $64.56 — | $64.98 — | $5.85B — | 34.02 | $1.91 — | |
| Strabag SE STBBF | $45 — |
0
|
$5.32B — | $100 — | $45 — | $45 — | $5.32B — | 6.63 | $6.78 — | |
| Shimizu SHMUF | $5.87 — |
0
|
$4.46B — | $300 — | $5.69 — | $5.87 — | $4.46B — | 39.13 | $0.15 — | |
| EXEO KYWAF | $20.43 — |
+100
|
$4.31B — | $314 — | $20.43 — | $20.43 — | $4.31B — | 34.04 | $0.6 — | |
| Shimizu Corporation SHMUY | $23.4 — |
+3.86
|
$4.25B — | $1.27K — | $23.37 — | $23.4 — | $4.25B — | 38.99 | $0.6 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
-99.33
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| NWS NWSGY | $9.32 — |
+4.13
|
$3.73B — | $1 — | $9.32 — | $9.32 — | $3.73B — | 12.59 | $0.74 — | |
| NWS NWSZF | $0.92 — |
0
|
$3.66B — | $1.83K — | $0.92 — | $0.92 — | $3.66B — | 13.08 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $187 — |
-3.67
|
$3.51B — | $1 — | $187 — | $187 — | $3.51B — | 10.77 | $17.35 — | |
| Babcock BCKIF | $6.9 — |
0
|
$3.51B — | $730 — | $6.9 — | $6.9 — | $3.51B — | 86.25 | $0.08 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $10.27 — |
0
|
$3.45B — | $200 — | $10.26 — | $10.27 — | $3.45B — | 11.80 | $0.87 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $8 — | $9.08 — | $9.28 — | $2.55B — | 10.42 | $0.89 — | |
| Webuild S.p.A IMPJY | $5.1 — |
0
|
$2.54B — | $1.47K — | $5.1 — | $5.1 — | $2.54B — | 16.99 | $0.3 — | |
| Bilfinger SE BFLBY | $11.47 — |
0
|
$2.21B — | $101 — | $10.65 — | $11.47 — | $2.21B — | 10.24 | $1.12 — | |
| Balfour Beatty BAFBF | $4.15 — |
+4.41
|
$2.15B — | $1.2K — | $4.15 — | $4.15 — | $2.15B — | 9.42 | $0.44 — | |
| JGC Holdings Corporation JGCCY | $15.8 — |
0
|
$1.95B — | $780 — | $15.8 — | $17 — | $1.95B — | 0 | -$0.41 — | |
| Keller KLRGF | $17.5 — |
0
|
$1.28B — | $100 — | $14 — | $17.5 — | $1.28B — | 11.43 | $1.53 — | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Badger Infrastructure BADFF | $30 — |
0
|
$1.06B — | $1.1K — | $30 — | $31.01 — | $1.06B — | 25.42 | $1.18 — | |
| Bird Construction BIRDF | $19.02 — |
+4.97
|
$1.03B — | $4.43K — | $18.67 — | $19.02 — | $1.03B — | 18.46 | $1.03 — | |
| Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
| Monadelphous MOPHY | $8.72 — |
0
|
$849.88M — | $102 — | $8.72 — | $8.72 — | $849.88M — | 23.56 | $0.37 — | |
| Kier KIERF | $1.13 — |
-35.43
|
$793.44M — | $968 — | $1.13 — | $1.76 — | $793.44M — | 10.27 | $0.11 — | |
| Aecon AEGXF | $12.12 — |
0
|
$754.67M — | $20 — | $12.12 — | $12.12 — | $754.67M — | 7.76 | $1.56 — | |
| Chiyoda CHYCF | $2.52 — |
0
|
$702.71M — | $1K — | $2.52 — | $2.52 — | $702.71M — | 21.00 | $0.12 — | |
| Chiyoda Corporation CHYCY | $2.51 — |
0
|
$650.27M — | $10 — | $2.51 — | $2.51 — | $650.27M — | 20.91 | $0.12 — | |
| Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Lycopodium LYOPF | $6.42 — |
-1.83
|
$282.1M — | $3.56K — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-2.7
|
$258.38M — | $2.5K — | $0.3499 — | $0.3499 — | $258.38M — | 17.50 | $0.02 — | |
| GenusPlus GNSPF | $1.08 — |
+6.93
|
$216.07M — | $400 — | $1.08 — | $1.08 — | $216.07M — | 18.00 | $0.06 — | |
| DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $50 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}