Result Page 11 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1964)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinotrans SNOTF | $0.4799 — |
+20.37
|
$9.12B — | $2.01K — | $0.4799 — | $0.4799 — | $9.12B — | 6.01 | $0.08 — | |
| Trelleborg AB (publ) TBABF | $35.1 — |
+14.63
|
$9.08B — | $490 — | $35.1 — | $35.1 — | $9.08B — | 25.62 | $1.37 — | |
| TOPPAN TOPPY | $14.5 — |
+2.11
|
$9.08B — | $200 — | $14.5 — | $14.5 — | $9.08B — | 19.07 | $0.76 — | |
| Randstad RANJF | $51.05 — |
0
|
$9.05B — | $500 — | $51.05 — | $51.05 — | $9.05B — | 15.33 | $3.33 — | |
| InPost INPOY | $8.92 — |
0
|
$9.01B — | $654 — | $8.92 — | $8.92 — | $9.01B — | 44.60 | $0.2 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
0
|
$8.88B — | $2.29K — | $2.83 — | $2.83 — | $8.88B — | 20.21 | $0.14 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $2.03 — |
0
|
$8.87B — | $100 — | $2.03 — | $2.03 — | $8.87B — | 18.45 | $0.11 — | |
| Keppel KPELF | $4.78 — |
-2.36
|
$8.73B — | $1K — | $4.78 — | $4.78 — | $8.73B — | 13.27 | $0.36 — | |
| Obayashi OBYCF | $12.05 — |
0
|
$8.7B — | $100 — | $12.01 — | $12.05 — | $8.7B — | 17.98 | $0.67 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $113.3 — |
+3.52
|
$8.52B — | $92 — | $113.25 — | $117.05 — | $8.52B — | 14.92 | $7.59 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $17.2 — |
0
|
$8.52B — | $100 — | $17.2 — | $17.2 — | $8.52B — | 17.02 | $1.01 — | |
| Kajima Corporation KAJMY | $17.19 — |
0
|
$8.5B — | $30 — | $17.19 — | $17.19 — | $8.5B — | 11.30 | $1.52 — | |
| Alstom SA AOMFF | $18.4 — |
0
|
$8.49B — | $150 — | $18.4 — | $18.4 — | $8.49B — | 0 | -$0.86 — | |
| China State Construction CCOHF | $1.1 — |
0
|
$8.37B — | $5.55K — | $1.1 — | $1.1 — | $8.37B — | 0 | $0 — | |
| Spirax SPXSF | $110.45 — |
0
|
$8.37B — | $100 — | $110.45 — | $110.45 — | $8.37B — | 34.73 | $3.18 — | |
| Kajima KAJMF | $17.7 — |
0
|
$8.36B — | $3 — | $17.7 — | $17.7 — | $8.36B — | 11.64 | $1.52 — | |
| Spirax SPXSY | $55.64 — |
0
|
$8.19B — | $12 — | $55.64 — | $55.64 — | $8.19B — | 34.99 | $1.59 — | |
| Dongfang Electric DNGFF | $1.68 — |
0
|
$8.09B — | $10 — | $1.68 — | $1.68 — | $8.09B — | 10.50 | $0.16 — | |
| Jardine Cycle & Carriage Limited JCYGY | $39.31 — |
0
|
$8.07B — | $3 — | $39.31 — | $39.31 — | $8.07B — | 6.38 | $6.16 — | |
| TOPPAN TONPF | $25.68 — |
-2.89
|
$8.04B — | $1.28K — | $25.68 — | $25.68 — | $8.04B — | 24.00 | $1.07 — | |
| Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $3.9K — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $16.9 — |
+5.1
|
$8.02B — | $311 — | $16.9 — | $16.9 — | $8.02B — | 11.98 | $1.41 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$8.01B — | $100 — | $30.5 — | $30.5 — | $8.01B — | 10.81 | $2.82 — | |
| Jardine Cycle & Carriage JCYCF | $17.87 — |
0
|
$7.99B — | $3.54K — | $17.87 — | $17.87 — | $7.99B — | 5.80 | $3.08 — | |
| Ebara EBCOF | $85.75 — |
-7.7
|
$7.99B — | $110 — | $85.75 — | $85.75 — | $7.99B — | 18.56 | $4.62 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$7.92B — | $342 — | $15.4 — | $15.4 — | $7.92B — | 10.00 | $1.54 — | |
| Flat Glass FGSGF | $1.7 — |
+4.94
|
$7.9B — | $1.67K — | $1.7 — | $1.7 — | $7.9B — | 9.44 | $0.18 — | |
| China Railway Signal & Communication CRYCY | $4.43 — |
0
|
$7.69B — | $2 — | $4.43 — | $4.43 — | $7.69B — | 9.84 | $0.45 — | |
| Jiangsu Expressway Company Limited JEXYY | $22.08 — |
0
|
$7.58B — | $200 — | $22.08 — | $22.08 — | $7.58B — | 8.90 | $2.48 — | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
0
|
$7.58B — | $100 — | $1.1 — | $1.1 — | $7.58B — | 9.16 | $0.12 — | |
| Deutsche Lufthansa AG DLAKF | $6.31 — |
-0.16
|
$7.58B — | $1K — | $6.31 — | $6.31 — | $7.58B — | 4.32 | $1.46 — | |
| AtkinsRéalis SNCAF | $42.61 — |
0
|
$7.48B — | $200 — | $41.25 — | $42.61 — | $7.48B — | 33.55 | $1.27 — | |
| SITC International Holdings Company SITIY | $27.29 — |
0
|
$7.46B — | $100 — | $27.29 — | $27.29 — | $7.46B — | 13.64 | $2 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
| Skanska AB (publ) SKSBF | $17.25 — |
0
|
$7.39B — | $1.36K — | $17.25 — | $17.25 — | $7.39B — | 15.13 | $1.14 — | |
| Shanghai Electric SIELY | $4.05 — |
0
|
$7.37B — | $105 — | $4.05 — | $4.05 — | $7.37B — | 0 | -$0.01 — | |
| Smiths SMGKF | $21.28 — |
0
|
$7.36B — | $23 — | $21.28 — | $21.28 — | $7.36B — | 25.03 | $0.85 — | |
| The Siam Cement Public Company Limited SCVPY | $6.03 — |
0
|
$7.34B — | $500 — | $6.03 — | $6.08 — | $7.34B — | 22.33 | $0.27 — | |
| The Weir Group PLC WEIGF | $26.61 — |
0
|
$7.33B — | $900 — | $26.61 — | $26.61 — | $7.33B — | 23.54 | $1.13 — | |
| JD Logistics JDLGF | $1 — |
+8.7
|
$7.21B — | $157 — | $1 — | $1 — | $7.21B — | 100.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.81 — |
0
|
$7.15B — | $10K — | $4.81 — | $4.81 — | $7.15B — | 68.71 | $0.07 — | |
| Sembcorp Industries SCRPF | $4 — |
0
|
$7.13B — | $48 — | $4 — | $4 — | $7.13B — | 9.52 | $0.42 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 9.44 | $0.27 — | |
| Toromont Industries TMTNF | $85.38 — |
-0.73
|
$7.02B — | $4 — | $85.38 — | $85.38 — | $7.02B — | 18.80 | $4.54 — | |
| GEA Group Aktiengesellschaft GEAGF | $41.32 — |
+0.29
|
$6.99B — | $155 — | $41.32 — | $41.32 — | $6.99B — | 16.07 | $2.57 — | |
| Flughafen Zürich AG FLGZY | $9.04 — |
0
|
$6.94B — | $6 — | $9.04 — | $9.04 — | $6.94B — | 20.54 | $0.44 — | |
| Auckland International Airport Limited AUKNY | $23.04 — |
-0.9
|
$6.93B — | $81 — | $23.04 — | $23.04 — | $6.93B — | 69.81 | $0.33 — | |
| China Merchants Port Holdings Company CMHHF | $1.65 — |
0
|
$6.93B — | $324 — | $1.65 — | $1.72 — | $6.93B — | 8.25 | $0.2 — | |
| Fomento de Construcciones y Contratas FMOCF | $14.35 — |
+5.51
|
$6.9B — | $3.1K — | $14.35 — | $14.35 — | $6.9B — | 17.08 | $0.84 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2.5 — |
+21.95
|
$6.9B — | $2.45K — | $2.5 — | $2.5 — | $6.9B — | 14.70 | $0.17 — | |
| Daifuku DAIUF | $18.1 — |
0
|
$6.87B — | $463 — | $18.1 — | $18.1 — | $6.87B — | 23.81 | $0.76 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$6.84B — | $2.78M — | $0.55 — | $0.55 — | $6.84B — | 9.19 | $0.06 — | |
| Yokogawa Electric Corporation YOKEY | $51.17 — |
0
|
$6.79B — | $15.27K — | $51.17 — | $51.17 — | $6.79B — | 17.11 | $2.99 — | |
| Acciona ACXIF | $125 — |
0
|
$6.78B — | $100 — | $125 — | $125 — | $6.78B — | 11.69 | $10.69 — | |
| Taisei Corporation TISCY | $9.2 — |
0
|
$6.78B — | $16 — | $9.2 — | $9.2 — | $6.78B — | 27.05 | $0.34 — | |
| Taisei TISCF | $36.52 — |
0
|
$6.77B — | $600 — | $36.52 — | $36.52 — | $6.77B — | 26.46 | $1.38 — | |
| Securitas AB (publ) SCTBY | $11.72 — |
0
|
$6.71B — | $923 — | $11.72 — | $11.72 — | $6.71B — | 50.95 | $0.23 — | |
| Cathay Pacific Airways CPCAF | $1 — |
-0.66
|
$6.7B — | $500 — | $1 — | $1 — | $6.7B — | 6.27 | $0.16 — | |
| Kawasaki Heavy Industries KWHIF | $38.5 — |
0
|
$6.7B — | $1 — | $38.5 — | $38.5 — | $6.7B — | 39.69 | $0.97 — | |
| Compagnie de l'Odet FCODF | $1,580 — |
0
|
$6.69B — | $42 — | $1,580 — | $1,580 — | $6.69B — | 270.08 | $5.85 — | |
| Sinotruk (Hong Kong) SHKLY | $117.25 — |
0
|
$6.65B — | $157 — | $117.25 — | $117.25 — | $6.65B — | 8.63 | $13.58 — | |
| Qantas Airways Limited QUBSF | $4.06 — |
0
|
$6.62B — | $620 — | $4.06 — | $4.06 — | $6.62B — | 6.65 | $0.61 — | |
| China Merchants Port Holdings Company CMHHY | $13.58 — |
0
|
$6.6B — | $11 — | $13.44 — | $13.58 — | $6.6B — | 6.92 | $1.96 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+8.33
|
$6.48B — | $4.7K — | $21.99 — | $21.99 — | $6.48B — | 14.66 | $1.5 — | |
| Flughafen Zürich AG UZAPF | $206 — |
0
|
$6.39B — | $7 — | $206 — | $206 — | $6.39B — | 18.60 | $11.07 — | |
| Andritz AG ADRZY | $12.7 — |
+1.36
|
$6.34B — | $400 — | $12.7 — | $12.7 — | $6.34B — | 11.44 | $1.11 — | |
| IMI IMIAF | $23.7 — |
0
|
$6.16B — | $524 — | $23.7 — | $23.7 — | $6.16B — | 20.25 | $1.17 — | |
| Sekisui Chemical SKSUF | $14.6 — |
0
|
$6.15B — | $100 — | $14.6 — | $14.6 — | $6.15B — | 12.47 | $1.17 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.45 — |
0
|
$6.15B — | $250 — | $1.45 — | $1.45 — | $6.15B — | 9.66 | $0.15 — | |
| KION GROUP AG KNNGF | $46.43 — |
-5.94
|
$6.09B — | $450 — | $45.25 — | $46.43 — | $6.09B — | 16.46 | $2.82 — | |
| Adecco Group AG AHEXF | $36.08 — |
0
|
$6.08B — | $1 — | $36.08 — | $36.08 — | $6.08B — | 18.21 | $1.98 — | |
| Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $3.07K — | $71.95 — | $71.95 — | $6.06B — | 12.29 | $5.85 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $56.83 — |
0
|
$6.04B — | $7 — | $56.83 — | $56.83 — | $6.04B — | 9.01 | $6.3 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Bombardier BDRAF | $60 — |
-6.66
|
$5.99B — | $100 — | $60 — | $60 — | $5.99B — | 21.89 | $2.74 — | |
| Andritz AG ADRZF | $60.09 — |
+9.06
|
$5.96B — | $350 — | $60.09 — | $60.09 — | $5.96B — | 10.84 | $5.54 — | |
| BELIMO Holding AG BLHWF | $447.11 — |
-2.92
|
$5.88B — | $4 — | $447.11 — | $447.11 — | $5.88B — | 35.85 | $12.47 — | |
| Securitas AB (publ) SCTBF | $10.5 — |
0
|
$5.86B — | $100 — | $10.5 — | $10.5 — | $5.86B — | 45.65 | $0.23 — | |
| Arcadis ARCAY | $65.13 — |
+3.22
|
$5.86B — | $102 — | $65.13 — | $65.13 — | $5.86B — | 33.92 | $1.92 — | |
| Arcadis NV ARCVF | $64.98 — |
0
|
$5.85B — | $471 — | $64.56 — | $64.98 — | $5.85B — | 33.66 | $1.93 — | |
| Hoshizaki HSHZY | $9.95 — |
0
|
$5.76B — | $3 — | $9.95 — | $9.95 — | $5.76B — | 26.88 | $0.37 — | |
| Sojitz SZHFF | $25.4 — |
-1.55
|
$5.71B — | $1.05K — | $25.4 — | $25.4 — | $5.71B — | 8.81 | $2.88 — | |
| Atlas Arteria MAQAF | $3.83 — |
0
|
$5.56B — | $54 — | $3.83 — | $3.83 — | $5.56B — | 25.53 | $0.15 — | |
| Ricoh Company, Ltd. RICOY | $9.2 — |
0
|
$5.49B — | $100 — | $9.2 — | $9.2 — | $5.49B — | 20.00 | $0.46 — | |
| Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $28.87K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
| Strabag SE STBBF | $45 — |
0
|
$5.32B — | $100 — | $45 — | $45 — | $5.32B — | 6.60 | $6.81 — | |
| BOC Aviation BCVVF | $7.65 — |
-0.47
|
$5.31B — | $138 — | $7.65 — | $7.65 — | $5.31B — | 6.95 | $1.1 — | |
| Cargotec CYJBF | $83.59 — |
0
|
$5.23B — | $100 — | $83.59 — | $83.59 — | $5.23B — | 13.48 | $6.2 — | |
| Valmet Oyj VLMTY | $28 — |
0
|
$5.16B — | $75 — | $28 — | $28 — | $5.16B — | 13.93 | $2.01 — | |
| Moog Inc. MOG-B | $170 — |
0
|
$5.13B — | $24 — | $170 — | $170 — | $5.13B — | 28.91 | $5.88 — | |
| Nexans NEXNY | $57.64 — |
0
|
$5.05B — | $71 — | $57.64 — | $57.84 — | $5.05B — | 21.66 | $2.66 — | |
| Aalberts AALBF | $45.46 — |
-2.44
|
$5.04B — | $1.14K — | $45.46 — | $45.46 — | $5.04B — | 14.75 | $3.08 — | |
| Fraport AG FPRUY | $27.2 — |
0
|
$5.03B — | $100 — | $27.2 — | $27.2 — | $5.03B — | 10.79 | $2.52 — | |
| Fosun International Limited FOSUY | $14.53 — |
+1.25
|
$5B — | $3.89K — | $14.3 — | $14.53 — | $5B — | 24.21 | $0.6 — | |
| Ricoh Company RICOF | $8.32 — |
0
|
$4.96B — | $247 — | $8.32 — | $8.32 — | $4.96B — | 18.08 | $0.46 — | |
| Konecranes KNCRY | $11.75 — |
0
|
$4.94B — | $500 — | $11.6 — | $11.75 — | $4.94B — | 15.25 | $0.77 — | |
| Brother Industries BRTHF | $19.14 — |
0
|
$4.91B — | $5 — | $19.14 — | $19.14 — | $4.91B — | 24.22 | $0.79 — | |
| Kurita Water Industries KTWIY | $84.81 — |
0
|
$4.9B — | $1.1K — | $84.74 — | $85.11 — | $4.9B — | 25.62 | $3.31 — | |
| Husqvarna AB (publ) HUSQF | $8.22 — |
0
|
$4.89B — | $3.2K — | $8.22 — | $8.24 — | $4.89B — | 26.51 | $0.31 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||