Country: Chile Exchange: Santiago Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (26)
- {{country.name}}
- All countries
- Chile (26)
Santiago (26)
- {{item.name}}
- All exchanges
- Santiago (26)
Industrials (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $12.47 0.01 USD |
-1.03
|
$7.54T 7.65B USD | $271.01M 275.14K USD | $12.45 0.01 USD | $12.69 0.01 USD | $7.54T 7.65B USD | 11.44 | $1.09 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $59.5 0.06 USD |
+2.76
|
$3.05T 3.1B USD | $68.6M 69.65K USD | $56.9 0.06 USD | $59.5 0.06 USD | $3.05T 3.1B USD | 0 | -$8.99 -0.009 USD | |
| Schwager S.A. SCHWAGER.SN | $1.01 0.0010 USD |
+1
|
$22.73B 23.08M USD | $4.09M 4.15K USD | $1 0.0010 USD | $1.01 0.0010 USD | $22.73B 23.08M USD | 10.09 | $0.1 0.0001 USD | |
| General Electric Company GE.SN | $128.28 — |
+10.16
|
$266.3B — | $0 — | $128.28 — | $128.28 — | $266.3B — | 16.07 | $7.98 — | |
| Honeywell International Inc. HON.SN | $198.66 — |
-2.72
|
$129.36B — | $0 — | $198.66 — | $198.66 — | $129.36B — | 23.42 | $8.48 — | |
| The Boeing Company BA.SN | $173.38 — |
+0.96
|
$109.87B — | $0 — | $173.38 — | $173.38 — | $109.87B — | 0 | -$3.54 — | |
| United Parcel Service, Inc. UPS.SN | $145.5 — |
-19.64
|
$106.13B — | $0 — | $145.5 — | $145.5 — | $106.13B — | 21.02 | $6.92 — | |
| RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.26B — | $0 — | $71.65 — | $71.65 — | $95.26B — | 33.01 | $2.17 — | |
| 3M Company MMM.SN | $105.2 — |
0
|
$58.21B — | $0 — | $105.2 — | $105.2 — | $58.21B — | 0 | -$12.73 — | |
| Empresas Copec S.A. COPEC.SN | $7,386 7.5 USD |
+2.4
|
$9.6T 9.75B USD | $279.13K 283.38 USD | $7,102 7.21 USD | $7,397.7 7.51 USD | $9.6T 9.75B USD | 31.54 | $234.14 0.24 USD | |
| Quiñenco S.A. QUINENCO.SN | $3,215 3.26 USD |
+2.72
|
$5.35T 5.43B USD | $174.53K 177.18 USD | $3,140 3.19 USD | $3,215 3.26 USD | $5.35T 5.43B USD | 76.32 | $42.12 0.04 USD | |
| AntarChile S.A. ANTARCHILE.SN | $8,401.9 8.53 USD |
+0.02
|
$3.81T 3.87B USD | $7.4K 7.51 USD | $8,400 8.53 USD | $8,400.1 8.53 USD | $3.81T 3.87B USD | 22.77 | $368.84 0.37 USD | |
| Sigdo Koppers S.A. SK.SN | $1,200 1.22 USD |
+1.76
|
$1.29T 1.31B USD | $279.51K 283.77 USD | $1,185.1 1.2 USD | $1,200 1.22 USD | $1.29T 1.31B USD | 15.69 | $76.44 0.08 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $100.18 0.1 USD |
-0.46
|
$975.43B 990.29M USD | $127.08K 129.01 USD | $100.1 0.1 USD | $100.64 0.1 USD | $975.43B 990.29M USD | 30.35 | $3.3 0.003 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $240 0.24 USD |
-15.79
|
$536.17B 544.33M USD | $110.58K 112.27 USD | $260 0.26 USD | $260 0.26 USD | $536.17B 544.33M USD | 31.16 | $7.7 0.007 USD | |
| Besalco S.A. BESALCO.SN | $561.95 0.57 USD |
0
|
$323.78B 328.71M USD | $18.42K 18.7 USD | $561.95 0.57 USD | $561.95 0.57 USD | $323.78B 328.71M USD | 7.65 | $73.39 0.07 USD | |
| SalfaCorp S.A. SALFACORP.SN | $544.72 0.55 USD |
-0.15
|
$299.54B 304.1M USD | $34.77K 35.3 USD | $545 0.55 USD | $546 0.55 USD | $299.54B 304.1M USD | 6.73 | $80.84 0.08 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $10.16M 10.31K USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.60 | $5.6 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,580 1.6 USD |
-0.82
|
$224.15B 227.57M USD | $0 0 USD | $1,580 1.6 USD | $1,580 1.6 USD | $224.15B 227.57M USD | 3.15 | $501.48 0.51 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $78 0.08 USD |
0
|
$219.57B 222.91M USD | $12.84K 13.04 USD | $78 0.08 USD | $78 0.08 USD | $219.57B 222.91M USD | 2.79 | $27.87 0.03 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $135 0.14 USD |
-1.92
|
$162.39B 164.86M USD | $0 0 USD | $135 0.14 USD | $135 0.14 USD | $162.39B 164.86M USD | 8.04 | $16.79 0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $183.1 0.19 USD |
-2.2
|
$109.73B 111.4M USD | $0 0 USD | $183.1 0.19 USD | $183.1 0.19 USD | $109.73B 111.4M USD | 7.09 | $25.82 0.03 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $499 0.51 USD |
+2.38
|
$56.51B 57.37M USD | $0 0 USD | $499 0.51 USD | $499 0.51 USD | $56.51B 57.37M USD | 27.59 | $18.08 0.02 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,300 1.32 USD |
+8.34
|
$43.41B 44.07M USD | $0 0 USD | $1,300 1.32 USD | $1,300 1.32 USD | $43.41B 44.07M USD | 9.60 | $135.35 0.14 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $175 0.18 USD |
0
|
$42.75B 43.4M USD | $550 0.56 USD | $175 0.18 USD | $175 0.18 USD | $42.75B 43.4M USD | 0 | $0 0 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$189.9 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}