Oops




$2.56T
Total marketcap
$123.01B
Total volume
BTC 51.57%   •   ETH 16.36%
Dominance

Country: United States Sector: Industrials Industry: Specialty Business Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
All exchanges
Industrials (128)
Specialty Business Services (128)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $45.65 —
-0.17
$85.11B — $501.54K — $45.45 — $45.83 — $85.11B — 38.04 $1.2 —
Thomson Reuters  TRI $168.28 —
-1.2
$75.82B — $262.04K — $168.22 — $170.67 — $75.82B — 32.48 $5.18 —
Cintas  CTAS $691.96 —
-0.08
$70.21B — $235.74K — $683.72 — $692.79 — $70.21B — 47.82 $14.47 —
Copart  CPRT $53.06 —
-1.52
$51.06B — $3.3M — $53.03 — $53.94 — $51.06B — 37.10 $1.43 —
Wolters Kluwer  WTKWY $164.15 —
+1.72
$39.61B — $91 — $163.5 — $164.15 — $39.61B — 37.30 $4.4 —
Global Payments  GPN $93.64 —
-1.89
$23.9B — $1.97M — $93.15 — $95.5 — $23.9B — 18.61 $5.03 —
RB Global, Inc.  RBA $79.87 —
-1.05
$14.67B — $1.75M — $79.15 — $81.08 — $14.67B — 43.17 $1.85 —
Brambles Limited  BXBLY $19.46 —
-0.82
$13.55B — $2.66K — $19.42 — $19.55 — $13.55B — 19.26 $1.01 —
Sodexo  SDXAY $18.33 —
-0.6
$13.42B — $1.58K — $18.33 — $18.33 — $13.42B — 17.62 $1.04 —
Intertek Group plc  IKTSY $62.24 —
+0.39
$10.03B — $100 — $62.24 — $62.24 — $10.03B — 26.71 $2.33 —
Aramark  ARMK $33.68 —
-0.53
$8.86B — $1.16M — $33.3 — $33.97 — $8.86B — 12.56 $2.68 —
Dolby Laboratories  DLB $77.94 —
-1.37
$7.47B — $211.15K — $77.9 — $78.99 — $7.47B — 40.17 $1.94 —
Teleperformance SE  TLPFY $52.58 —
-3.26
$6.26B — $1.7K — $52.55 — $53.35 — $6.26B — 9.59 $5.48 —
Maximus  MMS $87.11 —
-0.86
$5.3B — $175.83K — $86.08 — $87.78 — $5.3B — 22.86 $3.81 —
CBIZ  CBZ $75.57 —
-0.09
$3.79B — $226.94K — $74.65 — $75.65 — $3.79B — 30.47 $2.48 —
ABM Industries Incorporated  ABM $50.49 —
-1.5
$3.17B — $564.36K — $50.12 — $51.39 — $3.17B — 13.18 $3.83 —
UniFirst  UNF $153.23 —
-1.43
$2.86B — $65.27K — $152.37 — $156.31 — $2.86B — 25.03 $6.12 —
First Advantage  FA $16.61 —
-1.37
$2.41B — $260.27K — $16.53 — $16.79 — $2.41B — 72.21 $0.23 —
AZZ  AZZ $78.36 —
-1.12
$2.33B — $160.59K — $77.01 — $79.49 — $2.33B — 22.64 $3.46 —
Mitie  MITFY $6.2 —
0
$1.98B — $16 — $6.2 — $6.2 — $1.98B — 13.47 $0.46 —
LegalZoom.com  LZ $8.2 —
-3.07
$1.54B — $1.89M — $8.12 — $8.53 — $1.54B — 82.00 $0.1 —
BrightView  BV $13.75 —
-1.01
$1.31B — $683.74K — $13.46 — $13.96 — $1.31B — 44.35 $0.31 —
TDCX  TDCX $7.12 —
+0.28
$1.03B — $35.58K — $7.06 — $7.13 — $1.03B — 11.67 $0.61 —
Target Hospitality Corp.  TH $7.75 —
+1.71
$777.15M — $1.15M — $7.42 — $7.88 — $777.15M — 5.61 $1.38 —
Viad Corp  VVI $35.05 —
+0.26
$740.54M — $51.2K — $34.42 — $35.6 — $740.54M — 233.66 $0.15 —
Cass Information Systems  CASS $41.13 —
-0.8
$561.17M — $18.9K — $40.88 — $41.67 — $561.17M — 18.78 $2.19 —
Eastman Kodak Company  KODK $5.71 —
-3.87
$454.73M — $890.06K — $5.63 — $5.94 — $454.73M — 8.52 $0.67 —
Civeo  CVEO $23.82 —
-1.65
$348.34M — $35.19K — $23.79 — $24.21 — $348.34M — 11.45 $2.08 —
Quad/Graphics  QUAD $5.02 —
-2.52
$260.73M — $81.04K — $4.96 — $5.18 — $260.73M — 0 -$1.24 —
Spire Global, Inc.  SPIR $10.47 —
+10.91
$254.61M — $698.26K — $9.28 — $10.93 — $254.61M — 0 -$3.45 —
Performant Financial  PFMT $3.06 —
-1.29
$235.48M — $77.49K — $2.97 — $3.11 — $235.48M — 0 -$0.09 —
System1  SST $1.57 —
+1.29
$176.29M — $95.94K — $1.52 — $1.63 — $176.29M — 0 -$0.85 —
DLH  DLHC $11.05 —
-3.66
$157.27M — $28.44K — $11.05 — $11.53 — $157.27M — 52.61 $0.21 —
ARC Document  ARC $2.66 —
-1.48
$114.86M — $63.07K — $2.64 — $2.74 — $114.86M — 13.30 $0.2 —
Odyssey Marine Exploration  OMEX $5.5 —
+0.64
$112.27M — $124.88K — $5.38 — $5.54 — $112.27M — 0 -$1.03 —
Seafarer Exploration  SFRX $0.0091 —
-1.09
$77.48M — $1.96M — $0.0085 — $0.01 — $77.48M — 0 $0 —
SPAR  SGRP $2.26 —
-0.44
$54.99M — $243.35K — $2.23 — $2.37 — $54.99M — 5.65 $0.4 —
Network-1  NTIP $1.65 —
-5.17
$38.63M — $1.22K — $1.64 — $1.71 — $38.63M — 0 -$0.07 —
Team  TISI $8.3 —
-1.31
$36.65M — $1.91K — $8.3 — $8.4 — $36.65M — 0 -$15.51 —
Wilhelmina  WHLM $5.32 —
-16.61
$27.44M — $24.97K — $5.25 — $6.13 — $27.44M — 76.00 $0.07 —
Elvictor  ELVG $0.02999 —
0
$11.4M — $50K — $0.01 — $0.02999 — $11.4M — 0 $0 —
Conservative Broadcast Media & Journalism  CBMJ $0.1799 —
-3.47
$9.83M — $5.37K — $0.1799 — $0.1799 — $9.83M — 0 -$0.94 —
ADM Endeavors  ADMQ $0.05 —
0
$7.21M — $750 — $0.05 — $0.05 — $7.21M — 0 $0 —
National Asset Recovery  REPO $0.02999 —
+5
$5.13M — $13.7K — $0.02999 — $0.02999 — $5.13M — 0 -$0.09 —
GPO Plus  GPOX $0.08999 —
-26.23
$4.12M — $112.41K — $0.08 — $0.1199 — $4.12M — 0 -$0.11 —
NAPC Defense  BLIS $0.02 —
+4.22
$1.72M — $227.2K — $0.02999 — $0.02999 — $1.72M — 0 $0 —
Bryn Resources  BRYN $0.008099 —
0
$1.62M — $575K — $0.008099 — $0.008099 — $1.62M — 0 -$37.9 —
IJJ  IJJP $0.0005999 —
+20
$1.27M — $566.67K — $0.0005999 — $0.0005999 — $1.27M — 0 $0 —
Premier information Management  PIFR $0.005 —
0
$660.07K — $115K — $0.005 — $0.005 — $660.07K — 0 $0 —
Blue Water Ventures  BWVI $0.0022 —
0
$608.14K — $2.5K — $0.0022 — $0.04 — $608.14K — 0 $0 —
Jubilant Flame  JFIL $0.02 —
0
$479.66K — $3.1K — $0.02999 — $0.02999 — $479.66K — 0 $0 —
Enviro-Serv  EVSV $0.02 —
-13.71
$477.28K — $10.53K — $0.02 — $0.02 — $477.28K — 0 -$34.67 —
International Consolidated Companies  INCC $0.0001 —
0
$400K — $2.01M — $0.0001 — $0.0001 — $400K — 0 -$0.1 —
MHHC Enterprises  MHHC $0.009799 —
0
$258.38K — $68.66K — $0.009799 — $0.01 — $258.38K — 0 -$0.08 —
First Foods  FIFG $0.008999 —
0
$243.52K — $16.07K — $0.008999 — $0.02 — $243.52K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $500K — $0.0001 — $0.0001 — $109.63K — 0 -$0.03 —
RELX PLC  RLXXF $45.95 —
0
$85.67B — $2.01K — $45.95 — $45.95 — $85.67B — 38.29 $1.2 —
Wolters Kluwer  WOLTF $159.04 —
0
$37.74B — $14 — $159.04 — $159.04 — $37.74B — 36.14 $4.4 —
Sodexo S.A.  SDXOF $94.25 —
+11.87
$13.99B — $420 — $94.25 — $94.25 — $13.99B — 18.05 $5.22 —
Brambles  BMBLF $9.79 —
+7.09
$13.63B — $662 — $9.79 — $9.79 — $13.63B — 19.57 $0.5 —
Rentokil Initial  RKLIF $5.24 —
+0.43
$13.15B — $27.63K — $5.24 — $5.24 — $13.15B — 27.55 $0.19 —
Intertek  IKTSF $61.83 —
0
$9.96B — $14 — $61.83 — $61.83 — $9.96B — 26.53 $2.33 —
TOPPAN  TOPPY $14.2 —
0
$8.94B — $500 — $14.2 — $14.2 — $8.94B — 18.68 $0.76 —
InPost  INPOY $8.92 —
0
$8.92B — $654 — $8.92 — $9.04 — $8.92B — 44.60 $0.2 —
TOPPAN  TONPF $25.68 —
-2.89
$8.09B — $1.28K — $25.68 — $25.68 — $8.09B — 24.00 $1.07 —
Dai Nippon Printing Co., Ltd.  DNPLY $16.08 —
0
$7.58B — $100 — $16.08 — $16.08 — $7.58B — 11.40 $1.41 —
Dai Nippon Printing  DNPCF $30.5 —
0
$7.5B — $100 — $30.5 — $30.62 — $7.5B — 10.81 $2.82 —
ISS A/S  ISSDY $9.35 —
-4.59
$3.44B — $400 — $9.35 — $9.35 — $3.44B — 12.63 $0.74 —
Serco Group plc  SECCF $2.35 —
0
$2.5B — $1 — $2.29 — $2.35 — $2.5B — 10.21 $0.23 —
Serco  SCGPY $2.33 —
0
$2.48B — $14 — $2.33 — $2.33 — $2.48B — 10.13 $0.23 —
Mitie  MITFF $1.2 —
-9.09
$1.58B — $120 — $1.2 — $1.2 — $1.58B — 10.00 $0.12 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.58 —
-13.5
$545.66M — $100 — $23.58 — $23.58 — $545.66M — 49.12 $0.48 —
Calian  CLNFF $39.71 —
-0.94
$485.62M — $303 — $39.71 — $39.71 — $485.62M — 32.28 $1.23 —
Information Services  IRMTF $19.24 —
0
$348.78M — $200 — $19.24 — $19.24 — $348.78M — 25.65 $0.75 —
Capita plc  CTAGY $0.7299 —
-23.96
$313.41M — $500 — $0.7299 — $0.7299 — $313.41M — 0 -$0.54 —
K-Bro Linen  KBRLF $26.25 —
+1.94
$274.51M — $100 — $26.25 — $26.25 — $274.51M — 22.24 $1.18 —
Valid Soluções  VSSPY $2.53 —
-18.39
$263.39M — $100 — $2.53 — $2.53 — $263.39M — 5.50 $0.46 —
Dexterra  HZNOF $4.08 —
0
$261.72M — $1K — $3.83 — $4.08 — $261.72M — 13.59 $0.3 —
De La Rue  DELRF $1.21 —
0
$237.03M — $2.31K — $1.21 — $1.29 — $237.03M — 0 -$0.28 —
De La Rue plc  DLUEY $3.29 —
0
$214.83M — $207 — $3.29 — $3.29 — $214.83M — 0 -$0.85 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
DATA Communications Management  DCMDF $2.04 —
0
$112.69M — $600 — $2.04 — $2.21 — $112.69M — 0 -$0.17 —
Water Intelligence  WTLLF $5.05 —
0
$90.22M — $200 — $5.05 — $5.05 — $90.22M — 22.95 $0.22 —
PGG Wrightson  PGWFF $1.15 —
-50
$86.81M — $313 — $1.15 — $1.15 — $86.81M — 8.21 $0.14 —
Freelancer  FLNCF $0.07 —
0
$56.62M — $300 — $0.07 — $0.07 — $56.62M — 0 $0 —
RediShred Capital  RDCPF $2.25 —
0
$46.44M — $3 — $2.13 — $2.25 — $46.44M — 112.50 $0.02 —
United World Holding  UWHGF $1.45 —
+11.54
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Shagrir Group Vehicle Services  SRRPF $1.45 —
-7.05
$26.18M — $1.13K — $1.45 — $1.45 — $26.18M — 6.59 $0.22 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
National Stock Yards  NSYC $250 —
0
$10.9M — $11 — $250 — $250 — $10.9M — 0 $0 —
Mills Music Trust  MMTRS $36 —
0
$10M — $200 — $34.93 — $36 — $10M — 11.58 $3.11 —
Citrine Global  CTGL $0.01 —
0
$9.66M — $10 — $0.01 — $0.01 — $9.66M — 0 $0 —
Wildpack Beverage  WLDPF $0.02999 —
0
$3.28M — $2K — $0.02999 — $0.02999 — $3.28M — 0 -$0.33 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.01 —
+100
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Anacomp  ANMP $0.4 —
+14.29
$1.48M — $218 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Laser Master  LMTI $0.05999 —
-3.17
$1.08M — $200 — $0.05999 — $0.05999 — $1.08M — 0 -$0.08 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here