Country: Switzerland Exchange: Swiss Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (61)
- {{country.name}}
- All countries
- Switzerland (61)
Swiss (61)
- {{item.name}}
- All exchanges
- Swiss (61)
Industrials (61)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $49.89 56.76 USD |
-1.87
|
$92.18B 104.89B USD | $26K 29.58K USD | $49.65 56.49 USD | $50.64 57.62 USD | $92.18B 104.89B USD | 28.50 | $1.75 1.99 USD | |
| ABB Ltd ABBN.SW | $49.89 56.76 USD |
-1.56
|
$92.18B 104.89B USD | $3.16M 3.59M USD | $49.57 56.4 USD | $50.66 57.64 USD | $92.18B 104.89B USD | 28.50 | $1.75 1.99 USD | |
| Kuehne + Nagel International AG KNIN.SW | $256.5 291.84 USD |
-0.81
|
$30.35B 34.53B USD | $115.95K 131.93K USD | $255.7 290.93 USD | $261.2 297.19 USD | $30.35B 34.53B USD | 24.38 | $10.52 11.97 USD | |
| Schindler Holding AG SCHN.SW | $230.5 262.26 USD |
+0.22
|
$24.99B 28.44B USD | $8.88K 10.1K USD | $227.5 258.85 USD | $230.5 262.26 USD | $24.99B 28.44B USD | 27.93 | $8.25 9.39 USD | |
| Schindler Holding AG SCHP.SW | $235.4 267.83 USD |
+0.09
|
$24.99B 28.44B USD | $76.68K 87.25K USD | $232.6 264.65 USD | $236 268.52 USD | $24.99B 28.44B USD | 28.56 | $8.24 9.38 USD | |
| Geberit AG GEBN.SW | $542.2 616.91 USD |
-1.42
|
$18.05B 20.54B USD | $71.18K 80.99K USD | $537.8 611.9 USD | $551.4 627.38 USD | $18.05B 20.54B USD | 29.57 | $18.33 20.86 USD | |
| SGS SA SGSN.SW | $81.8 93.07 USD |
-1.94
|
$15.73B 17.9B USD | $297.35K 338.32K USD | $81.78 93.05 USD | $83.34 94.82 USD | $15.73B 17.9B USD | 28.10 | $2.91 3.31 USD | |
| VAT Group AG VACN.SW | $497.5 566.05 USD |
-1.56
|
$14.91B 16.97B USD | $60.31K 68.62K USD | $491.8 559.56 USD | $508.6 578.68 USD | $14.91B 16.97B USD | 78.71 | $6.32 7.19 USD | |
| Flughafen Zürich AG FHZN.SW | $192.8 219.37 USD |
-0.57
|
$5.92B 6.73B USD | $39.5K 44.95K USD | $192 218.45 USD | $194.4 221.19 USD | $5.92B 6.73B USD | 19.45 | $9.91 11.28 USD | |
| BELIMO Holding AG BEAN.SW | $427.6 486.52 USD |
-0.97
|
$5.26B 5.98B USD | $27.26K 31.01K USD | $423.2 481.51 USD | $434.2 494.03 USD | $5.26B 5.98B USD | 38.31 | $11.16 12.7 USD | |
| Adecco Group AG ADEN.SW | $31.1 35.39 USD |
-2.99
|
$5.24B 5.96B USD | $714K 812.37K USD | $30.82 35.07 USD | $32 36.41 USD | $5.24B 5.96B USD | 17.57 | $1.77 2.01 USD | |
| SFS Group AG SFSN.SW | $117.4 133.58 USD |
-1.51
|
$4.57B 5.19B USD | $30.6K 34.82K USD | $116 131.98 USD | $118.8 135.17 USD | $4.57B 5.19B USD | 17.16 | $6.84 7.78 USD | |
| Sulzer Ltd SUN.SW | $117.8 134.03 USD |
-2.32
|
$3.98B 4.53B USD | $30.63K 34.85K USD | $117.8 134.03 USD | $121 137.67 USD | $3.98B 4.53B USD | 17.66 | $6.67 7.59 USD | |
| DKSH Holding AG DKSH.SW | $60.2 68.49 USD |
-1.95
|
$3.91B 4.45B USD | $51.85K 58.99K USD | $60.1 68.38 USD | $61.5 69.97 USD | $3.91B 4.45B USD | 21.50 | $2.8 3.19 USD | |
| Bucher Industries AG BUCN.SW | $351.5 399.93 USD |
-2.5
|
$3.6B 4.1B USD | $19.91K 22.65K USD | $348.5 396.52 USD | $361.5 411.31 USD | $3.6B 4.1B USD | 10.22 | $34.38 39.12 USD | |
| Dätwyler Holding AG DAE.SW | $185.8 211.4 USD |
-2.21
|
$3.16B 3.59B USD | $7.95K 9.05K USD | $182.6 207.76 USD | $189 215.04 USD | $3.16B 3.59B USD | 47.15 | $3.94 4.48 USD | |
| Stadler Rail AG SRAIL.SW | $25.8 29.35 USD |
-2.64
|
$2.58B 2.94B USD | $257.4K 292.86K USD | $25.55 29.07 USD | $26.5 30.15 USD | $2.58B 2.94B USD | 20.80 | $1.24 1.41 USD | |
| Landis+Gyr Group AG LAND.SW | $74.2 84.42 USD |
+0.13
|
$2.14B 2.44B USD | $39.55K 45K USD | $73.6 83.74 USD | $74.5 84.77 USD | $2.14B 2.44B USD | 22.48 | $3.3 3.75 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $583 663.33 USD |
-1.52
|
$1.97B 2.25B USD | $8.31K 9.46K USD | $577 656.5 USD | $592 673.57 USD | $1.97B 2.25B USD | 21.88 | $26.64 30.31 USD | |
| Kardex Holding AG KARN.SW | $237 269.66 USD |
-1.66
|
$1.83B 2.08B USD | $8.81K 10.03K USD | $235 267.38 USD | $240.5 273.64 USD | $1.83B 2.08B USD | 28.41 | $8.34 9.49 USD | |
| Bossard Holding AG BOSN.SW | $216 245.76 USD |
-0.92
|
$1.66B 1.89B USD | $7.26K 8.26K USD | $214.5 244.06 USD | $218 248.04 USD | $1.66B 1.89B USD | 22.42 | $9.63 10.96 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.86 5.53 USD |
+0.29
|
$1.58B 1.8B USD | $644.87K 733.73K USD | $4.83 5.5 USD | $4.91 5.59 USD | $1.58B 1.8B USD | 48.64 | $0.1 0.11 USD | |
| Montana Aerospace AG AERO.SW | $19.28 21.94 USD |
-0.1
|
$1.2B 1.36B USD | $38.13K 43.38K USD | $19 21.62 USD | $19.36 22.03 USD | $1.2B 1.36B USD | 0 | -$0.27 -0.3 USD | |
| Burkhalter Holding AG BRKN.SW | $89.9 102.29 USD |
-0.88
|
$954.27M 1.09B USD | $8.81K 10.02K USD | $88.9 101.15 USD | $91.4 103.99 USD | $954.27M 1.09B USD | 18.16 | $4.95 5.63 USD | |
| Arbonia AG ARBN.SW | $12.98 14.77 USD |
-0.61
|
$900.18M 1.02B USD | $136.84K 155.7K USD | $12.82 14.59 USD | $13.2 15.02 USD | $900.18M 1.02B USD | 0 | -$0.21 -0.2 USD | |
| Komax Holding AG KOMN.SW | $141.4 160.88 USD |
-1.94
|
$723.62M 823.32M USD | $17.37K 19.76K USD | $140.2 159.52 USD | $144.4 164.3 USD | $723.62M 823.32M USD | 16.57 | $8.53 9.71 USD | |
| medmix AG MEDX.SW | $15.38 17.5 USD |
-0.77
|
$627.22M 713.65M USD | $29.91K 34.03K USD | $15.34 17.45 USD | $15.74 17.91 USD | $627.22M 713.65M USD | 1538.00 | $0.01 0.01 USD | |
| Zehnder Group AG ZEHN.SW | $54 61.44 USD |
-2.7
|
$602.26M 685.24M USD | $18.5K 21.05K USD | $53.4 60.76 USD | $56 63.72 USD | $602.26M 685.24M USD | 14.59 | $3.7 4.21 USD | |
| Implenia AG IMPN.SW | $31.55 35.9 USD |
+1.45
|
$574.46M 653.61M USD | $33.47K 38.08K USD | $30.95 35.21 USD | $31.7 36.07 USD | $574.46M 653.61M USD | 4.16 | $7.57 8.61 USD | |
| Rieter Holding AG RIEN.SW | $122 138.81 USD |
-0.33
|
$548M 623.51M USD | $6.95K 7.9K USD | $118.2 134.49 USD | $122 138.81 USD | $548M 623.51M USD | 7.40 | $16.47 18.74 USD | |
| Meier Tobler Group AG MTG.SW | $33 37.55 USD |
-2.08
|
$372.51M 423.84M USD | $7.66K 8.72K USD | $33 37.55 USD | $34.1 38.8 USD | $372.51M 423.84M USD | 13.92 | $2.37 2.7 USD | |
| Mikron Holding AG MIKN.SW | $18.2 20.71 USD |
-2.15
|
$301.14M 342.64M USD | $7.33K 8.34K USD | $18.2 20.71 USD | $18.7 21.28 USD | $301.14M 342.64M USD | 10.52 | $1.73 1.97 USD | |
| Leclanché SA LECN.SW | $0.51 0.58 USD |
0
|
$298.92M 340.11M USD | $39.8K 45.29K USD | $0.5 0.56 USD | $0.51 0.58 USD | $298.92M 340.11M USD | 0 | -$0.13 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $18.4 20.94 USD |
-0.81
|
$270.93M 308.25M USD | $10.97K 12.48K USD | $18.3 20.82 USD | $18.65 21.22 USD | $270.93M 308.25M USD | 10.27 | $1.79 2.04 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
-1.33
|
$41.79M 47.54M USD | $400 455.11 USD | $0.7399 0.84 USD | $0.7399 0.84 USD | $41.79M 47.54M USD | 0 | -$0.01 -0.01 USD | |
| Caterpillar Inc. CAT.SW | $314 357.26 USD |
0
|
$171.07B 194.64B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $171.07B 194.64B USD | 15.86 | $19.79 22.52 USD | |
| General Electric Company GE.SW | $145 164.98 USD |
0
|
$159.13B 181.06B USD | $24 27.31 USD | $145 164.98 USD | $145 164.98 USD | $159.13B 181.06B USD | 42.52 | $3.41 3.88 USD | |
| 3M Company MMM.SW | $92 104.68 USD |
0
|
$50.91B 57.92B USD | $2 2.28 USD | $92 104.68 USD | $92 104.68 USD | $50.91B 57.92B USD | 0 | -$11.39 -12.9 USD | |
| Geberit AG GEBNE.SW | $540.2 614.63 USD |
-1.46
|
$18.05B 20.54B USD | $910 1.04K USD | $539.8 614.18 USD | $550.2 626.01 USD | $18.05B 20.54B USD | 29.40 | $18.37 20.9 USD | |
| Interroll Holding AG INRN.SW | $2,590 2946.87 USD |
-1.89
|
$2.13B 2.43B USD | $795 904.54 USD | $2,590 2946.87 USD | $2,625 2986.69 USD | $2.13B 2.43B USD | 32.15 | $80.55 91.65 USD | |
| dormakaba Holding AG DOKA.SW | $469 533.62 USD |
-1.26
|
$1.96B 2.23B USD | $2.68K 3.05K USD | $466.5 530.78 USD | $476 541.59 USD | $1.96B 2.23B USD | 43.10 | $10.88 12.38 USD | |
| LEM Holding SA LEHN.SW | $1,484 1688.47 USD |
+3.2
|
$1.69B 1.92B USD | $2.67K 3.04K USD | $1,440 1638.41 USD | $1,508 1715.78 USD | $1.69B 1.92B USD | 25.90 | $57.28 65.17 USD | |
| Forbo Holding AG FORN.SW | $1,058 1203.78 USD |
-2.94
|
$1.49B 1.69B USD | $895 1.02K USD | $1,058 1203.78 USD | $1,090 1240.19 USD | $1.49B 1.69B USD | 14.57 | $72.58 82.58 USD | |
| Jungfraubahn Holding AG JFN.SW | $189.2 215.27 USD |
-0.11
|
$1.06B 1.2B USD | $3.32K 3.78K USD | $186.2 211.86 USD | $190.4 216.63 USD | $1.06B 1.2B USD | 13.91 | $13.6 15.47 USD | |
| Bystronic AG BYS.SW | $411.5 468.2 USD |
+0.86
|
$850.94M 968.19M USD | $1.69K 1.92K USD | $406 461.94 USD | $413 469.91 USD | $850.94M 968.19M USD | 20.28 | $20.29 23.09 USD | |
| Metall Zug AG METN.SW | $1,310 1490.5 USD |
-1.87
|
$587.23M 668.15M USD | $416 473.32 USD | $1,285 1462.05 USD | $1,330 1513.26 USD | $587.23M 668.15M USD | 26.45 | $49.52 56.34 USD | |
| Schweiter Technologies AG SWTQ.SW | $408.5 464.79 USD |
-1.57
|
$584.89M 665.48M USD | $1.78K 2.02K USD | $408.5 464.79 USD | $420 477.87 USD | $584.89M 665.48M USD | 21.18 | $19.28 21.94 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $51.5 58.6 USD |
0
|
$279.96M 318.53M USD | $170 193.42 USD | $51 58.03 USD | $51.5 58.6 USD | $279.96M 318.53M USD | 7.14 | $7.21 8.2 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $312 354.99 USD |
-0.32
|
$221.74M 252.29M USD | $44 50.06 USD | $312 354.99 USD | $313 356.13 USD | $221.74M 252.29M USD | 8.27 | $37.69 42.88 USD | |
| BVZ Holding AG BVZN.SW | $1,000 1137.79 USD |
0
|
$197.28M 224.46M USD | $221 251.45 USD | $990 1126.41 USD | $1,000 1137.79 USD | $197.28M 224.46M USD | 7.51 | $133.1 151.44 USD | |
| Orell Füssli AG OFN.SW | $78 88.75 USD |
-2.01
|
$152.88M 173.94M USD | $418 475.59 USD | $78 88.75 USD | $79 89.89 USD | $152.88M 173.94M USD | 12.70 | $6.14 6.99 USD | |
| Klingelnberg AG KLIN.SW | $16.3 18.55 USD |
-1.51
|
$144.09M 163.95M USD | $4.96K 5.64K USD | $16.3 18.55 USD | $16.8 19.11 USD | $144.09M 163.95M USD | 6.39 | $2.55 2.9 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Adval Tech Holding AG ADVN.SW | $97 110.37 USD |
0
|
$70.81M 80.57M USD | $7 7.96 USD | $97 110.37 USD | $97 110.37 USD | $70.81M 80.57M USD | 0 | -$5.27 -5.9 USD | |
| Schlatter Industries AG STRN.SW | $27 30.72 USD |
0
|
$29.83M 33.94M USD | $201 228.69 USD | $27 30.72 USD | $27 30.72 USD | $29.83M 33.94M USD | 5.06 | $5.33 6.06 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $58.5 66.56 USD |
-1.68
|
$10.57M 12.03M USD | $10 11.38 USD | $58.5 66.56 USD | $59.5 67.7 USD | $10.57M 12.03M USD | 0 | -$19.87 -22.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.08999 0.1 USD |
0
|
$460.65K 524.12K USD | $1.93K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $460.65K 524.12K USD | 4.50 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}