Result Page 8 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioStem BSEM | $8.14 — |
-9.66
|
$106.63M — | $44.04K — | $7.65 — | $9.2 — | $106.63M — | 0 | -$0.73 — | |
| Myomo MYO | $3.64 — |
-1.09
|
$104.89M — | $148.4K — | $3.57 — | $3.77 — | $104.89M — | 0 | -$0.28 — | |
| Sensus Healthcare SRTS | $6.39 — |
-0.47
|
$104.75M — | $128.59K — | $6.29 — | $6.55 — | $104.75M — | 213.00 | $0.03 — | |
| KORU Medical Systems KRMD | $2.28 — |
-3.39
|
$104.34M — | $119.71K — | $2.26 — | $2.37 — | $104.34M — | 0 | -$0.29 — | |
| SCYNEXIS SCYX | $2.76 — |
+14.52
|
$104.27M — | $513.99K — | $2.46 — | $2.79 — | $104.27M — | 1.30 | $2.11 — | |
| Assertio ASRT | $1.07 — |
+4.9
|
$101.78M — | $548.02K — | $1 — | $1.09 — | $101.78M — | 0 | -$4.65 — | |
| Relmada Therapeutics RLMD | $3.36 — |
-3.87
|
$101.23M — | $30.49K — | $3.32 — | $3.5 — | $101.23M — | 0 | -$3.13 — | |
| FONAR FONR | $15.61 — |
-0.64
|
$100.77M — | $20.8K — | $15.56 — | $15.97 — | $100.77M — | 8.48 | $1.84 — | |
| Leap Therapeutics LPTX | $2.63 — |
-4.01
|
$100.64M — | $375.79K — | $2.57 — | $2.77 — | $100.64M — | 0 | -$3.98 — | |
| BeyondSpring BYSI | $2.56 — |
-9.7
|
$99.91M — | $25.63K — | $2.53 — | $2.91 — | $99.91M — | 0 | -$0.54 — | |
| Connect Biopharma CNTB | $1.78 — |
+1.42
|
$98.08M — | $52.08K — | $1.72 — | $1.88 — | $98.08M — | 0 | -$1.08 — | |
| Clearside Biomedical CLSD | $1.31 — |
0
|
$97.9M — | $209.09K — | $1.3 — | $1.34 — | $97.9M — | 0 | -$0.55 — | |
| Athira Pharma ATHA | $2.54 — |
-6.27
|
$97.35M — | $92.33K — | $2.51 — | $2.7 — | $97.35M — | 0 | -$3.09 — | |
| PetMed Express PETS | $4.58 — |
-0.33
|
$96.86M — | $214.09K — | $4.49 — | $4.66 — | $96.86M — | 0 | -$0.37 — | |
| Goodness Growth GDNSF | $0.68 — |
0
|
$96.83M — | $447.51K — | $0.5999 — | $0.68 — | $96.83M — | 0 | -$0.17 — | |
| MariMed MRMD | $0.26 — |
-0.04
|
$96.81M — | $323.75K — | $0.26 — | $0.27 — | $96.81M — | 0 | -$0.04 — | |
| Yubo International Biotech YBGJ | $0.8 — |
-11.1
|
$95.86M — | $8.69K — | $0.79 — | $0.9499 — | $95.86M — | 0 | -$0.01 — | |
| ProPhase Labs PRPH | $5 — |
-2.15
|
$95.39M — | $43.53K — | $4.91 — | $5.07 — | $95.39M — | 0 | -$1.36 — | |
| Armata Pharmaceuticals ARMP | $2.59 — |
-2.26
|
$93.64M — | $23.08K — | $2.59 — | $3.07 — | $93.64M — | 0 | -$2.2 — | |
| Oramed Pharmaceuticals ORMP | $2.3 — |
-1.29
|
$93.45M — | $43.91K — | $2.3 — | $2.39 — | $93.45M — | 8.84 | $0.26 — | |
| Eton Pharmaceuticals ETON | $3.62 — |
-0.82
|
$93M — | $25.96K — | $3.63 — | $3.7 — | $93M — | 0 | -$0.04 — | |
| Milestone Pharmaceuticals MIST | $1.75 — |
-0.28
|
$92.94M — | $221.48K — | $1.71 — | $1.75 — | $92.94M — | 0 | -$1.39 — | |
| Annovis Bio ANVS | $8.31 — |
+3.49
|
$92.84M — | $471.26K — | $7.38 — | $8.35 — | $92.84M — | 0 | -$6.23 — | |
| Xtant Medical XTNT | $0.7099 — |
+2.82
|
$92.7M — | $36.61K — | $0.6999 — | $0.77 — | $92.7M — | 71.18 | $0.01 — | |
| IO Biotech IOBT | $1.39 — |
-0.71
|
$91.58M — | $30.81K — | $1.39 — | $1.48 — | $91.58M — | 0 | -$1.98 — | |
| Anixa Biosciences ANIX | $2.87 — |
-1.55
|
$91.39M — | $48.24K — | $2.85 — | $2.92 — | $91.39M — | 0 | -$0.34 — | |
| BrainsWay Ltd. BWAY | $5.38 — |
-0.37
|
$90.35M — | $38.81K — | $5.35 — | $5.5 — | $90.35M — | 0 | -$0.26 — | |
| InflaRx IFRX | $1.52 — |
+4.83
|
$89.5M — | $196.19K — | $1.42 — | $1.56 — | $89.5M — | 0 | -$0.76 — | |
| Fortress Biotech, Inc. FBIOP | $16.67 — |
+1.83
|
$89.48M — | $9.98K — | $16.17 — | $16.86 — | $89.48M — | 0 | -$0.86 — | |
| Akso Health AHG | $0.6099 — |
-3.17
|
$89.48M — | $2.16K — | $0.6099 — | $0.65 — | $89.48M — | 0 | -$0.81 — | |
| Benitec Biopharma Inc. BNTC | $9.48 — |
+0.11
|
$88.8M — | $7.79K — | $9.23 — | $9.48 — | $88.8M — | 0 | -$236.1 — | |
| Chimerix CMRX | $0.9899 — |
+1.83
|
$88.51M — | $90.91K — | $0.9499 — | $1 — | $88.51M — | 0 | -$0.94 — | |
| Entera Bio ENTX | $2.47 — |
-4.96
|
$88.39M — | $25.19K — | $2.47 — | $2.6 — | $88.39M — | 0 | -$0.28 — | |
| AlloVir ALVR | $0.76 — |
+1.33
|
$87.56M — | $70.09K — | $0.7399 — | $0.76 — | $87.56M — | 0 | -$1.65 — | |
| Precision BioSciences DTIL | $12.4 — |
+3.51
|
$85.88M — | $38.85K — | $11.99 — | $12.67 — | $85.88M — | 0 | -$332.1 — | |
| SELLAS Life Sciences SLS | $1.49 — |
+1.02
|
$85.77M — | $733.95K — | $1.44 — | $1.52 — | $85.77M — | 0 | -$1.08 — | |
| Spero Therapeutics SPRO | $1.59 — |
+1.27
|
$85.69M — | $178.26K — | $1.54 — | $1.61 — | $85.69M — | 3.69 | $0.43 — | |
| Gritstone bio GRTS | $0.79 — |
+5.46
|
$85.49M — | $1.86M — | $0.7399 — | $0.8199 — | $85.49M — | 0 | -$1.24 — | |
| Forian FORA | $2.73 — |
+0.72
|
$85M — | $5.75K — | $2.65 — | $2.75 — | $85M — | 54.59 | $0.05 — | |
| Oncolytics Biotech ONCY | $1.12 — |
-1.33
|
$84.83M — | $163.95K — | $1.11 — | $1.15 — | $84.83M — | 0 | -$0.29 — | |
| Aclaris Therapeutics ACRS | $1.19 — |
+0.85
|
$84.81M — | $443.98K — | $1.15 — | $1.2 — | $84.81M — | 0 | -$1.09 — | |
| Protalix BioTherapeutics PLX | $1.14 — |
-2.56
|
$83.58M — | $95.03K — | $1.13 — | $1.16 — | $83.58M — | 14.25 | $0.08 — | |
| Cue Biopharma CUE | $1.71 — |
-1.72
|
$83.18M — | $116.01K — | $1.66 — | $1.77 — | $83.18M — | 0 | -$1.07 — | |
| Aileron Therapeutics ALRN | $3.85 — |
0
|
$81.4M — | $6.57K — | $3.75 — | $3.85 — | $81.4M — | 0 | -$3.42 — | |
| Passage Bio PASG | $1.32 — |
-1.49
|
$81.37M — | $38.48K — | $1.32 — | $1.39 — | $81.37M — | 0 | -$1.86 — | |
| Provectus Biopharmaceuticals PVCT | $0.19 — |
-0.67
|
$80.93M — | $351.99K — | $0.16 — | $0.19 — | $80.93M — | 0 | -$0.01 — | |
| HOOKIPA Pharma HOOK | $0.8199 — |
+0.54
|
$80.68M — | $268K — | $0.8 — | $0.8399 — | $80.68M — | 0 | -$0.48 — | |
| Alpha Cognition ACOGF | $0.5 — |
-3.27
|
$80.37M — | $46.6K — | $0.5 — | $0.51 — | $80.37M — | 0 | -$0.16 — | |
| Assembly Biosciences ASMB | $14.53 — |
-1.29
|
$80.11M — | $5.59K — | $14.25 — | $15 — | $80.11M — | 0 | -$13.38 — | |
| Affimed AFMD | $5.25 — |
-3.49
|
$79.94M — | $25.87K — | $5.24 — | $5.46 — | $79.94M — | 0 | -$7.67 — | |
| BioXcel Therapeutics BTAI | $2.13 — |
+1.67
|
$79.75M — | $172.52K — | $2.06 — | $2.13 — | $79.75M — | 0 | -$5.18 — | |
| MDxHealth SA MDXH | $2.89 — |
+0.87
|
$78.73M — | $18.87K — | $2.86 — | $2.92 — | $78.73M — | 0 | -$1.44 — | |
| Cognition Therapeutics CGTX | $1.96 — |
+1.03
|
$78.51M — | $44.08K — | $1.94 — | $1.97 — | $78.51M — | 0 | -$0.92 — | |
| Arch Biopartners ACHFF | $1.25 — |
-2.73
|
$78.26M — | $1K — | $1.25 — | $1.25 — | $78.26M — | 0 | -$0.02 — | |
| Instil Bio TIL | $11.79 — |
-0.08
|
$76.68M — | $500 — | $11.79 — | $11.79 — | $76.68M — | 0 | -$24 — | |
| T2 Biosystems TTOO | $5.64 — |
0
|
$76.37M — | $179.72K — | $5.38 — | $5.78 — | $76.37M — | 0.051 | $109.92 — | |
| Bionano Genomics BNGO | $1.14 — |
+2.7
|
$76.22M — | $865.05K — | $1.09 — | $1.15 — | $76.22M — | 0 | -$6.81 — | |
| Neuronetics STIM | $2.52 — |
0
|
$75.59M — | $62.92K — | $2.52 — | $2.61 — | $75.59M — | 0 | -$0.94 — | |
| Tiziana Life Sciences TLSA | $0.7399 — |
+4.94
|
$75.53M — | $108.98K — | $0.67 — | $0.76 — | $75.53M — | 0 | -$0.17 — | |
| Atara Biotherapeutics ATRA | $0.63 — |
+3.63
|
$75.33M — | $559.07K — | $0.5999 — | $0.63 — | $75.33M — | 0 | -$2.12 — | |
| Rallybio RLYB | $1.81 — |
-2.63
|
$75.06M — | $93.17K — | $1.8 — | $1.89 — | $75.06M — | 0 | -$1.88 — | |
| Vicarious Surgical RBOT | $0.4199 — |
+27.93
|
$74.34M — | $1.15M — | $0.33 — | $0.4299 — | $74.34M — | 0 | -$0.38 — | |
| Jaguar Health JAGX | $0.26 — |
-9.84
|
$74.25M — | $22.56M — | $0.26 — | $0.28 — | $74.25M — | 0.47 | $0.54 — | |
| Sernova SEOVF | $0.2399 — |
-0.06
|
$74.03M — | $2K — | $0.2399 — | $0.2399 — | $74.03M — | 0 | -$0.1 — | |
| Cryo-Cell CCEL | $9.13 — |
0
|
$73.99M — | $284 — | $9 — | $9.26 — | $73.99M — | 0 | -$1.16 — | |
| Alpha Teknova TKNO | $1.79 — |
-5.79
|
$73.07M — | $2.36K — | $1.79 — | $1.99 — | $73.07M — | 0 | -$1.05 — | |
| CollPlant Biotechnologies CLGN | $6.37 — |
-0.47
|
$72.97M — | $1.23K — | $6.36 — | $6.39 — | $72.97M — | 0 | -$0.62 — | |
| Marinus Pharmaceuticals MRNS | $1.33 — |
+1.92
|
$72.79M — | $624.75K — | $1.3 — | $1.38 — | $72.79M — | 0 | -$2.64 — | |
| Personalis PSNL | $1.4 — |
+0.29
|
$72.67M — | $37.09K — | $1.35 — | $1.4 — | $72.67M — | 0 | -$1.9 — | |
| CEL-SCI CVM | $1.35 — |
-3.93
|
$72.6M — | $133K — | $1.33 — | $1.41 — | $72.6M — | 0 | -$0.69 — | |
| LAVA Therapeutics LVTX | $2.76 — |
0
|
$72.56M — | $3.97K — | $2.71 — | $2.78 — | $72.56M — | 0 | -$1.57 — | |
| Silver Spike Inv SSIC | $11.55 — |
+1.76
|
$71.78M — | $2.52K — | $11.55 — | $11.55 — | $71.78M — | 0 | -$0.54 — | |
| Vivos RDGL | $0.1799 — |
-3.04
|
$71.58M — | $2.19M — | $0.16 — | $0.19 — | $71.58M — | 0 | -$0.01 — | |
| Asensus Surgical ASXC | $0.26 — |
-0.11
|
$71.13M — | $1.13M — | $0.26 — | $0.28 — | $71.13M — | 0 | -$0.3 — | |
| Tempest Therapeutics TPST | $3.18 — |
-1.24
|
$70.65M — | $315.4K — | $3.12 — | $3.26 — | $70.65M — | 0 | -$1.91 — | |
| Protara Therapeutics TARA | $3.42 — |
-8.56
|
$70.42M — | $251.05K — | $3.38 — | $3.74 — | $70.42M — | 0 | -$3.74 — | |
| MediciNova MNOV | $1.42 — |
-0.7
|
$70.14M — | $8.85K — | $1.39 — | $1.45 — | $70.14M — | 0 | -$0.17 — | |
| Landos Biopharma LABP | $22.39 — |
+0.18
|
$69.99M — | $8.13K — | $22.33 — | $22.39 — | $69.99M — | 0 | -$4 — | |
| Curis CRIS | $11.8 — |
-6.35
|
$69.55M — | $20.44K — | $11.25 — | $12.65 — | $69.55M — | 0 | -$8.62 — | |
| Journey Medical Corporation DERM | $3.45 — |
-4.7
|
$68.91M — | $67.28K — | $3.45 — | $3.7 — | $68.91M — | 0 | -$0.17 — | |
| vTv Therapeutics VTVT | $27.9 — |
+0.07
|
$67.88M — | $6.62K — | $25.5 — | $27.9 — | $67.88M — | 0 | -$9.71 — | |
| enVVeno Medical NVNO | $5.09 — |
+2.84
|
$67.86M — | $16.05K — | $4.96 — | $5.09 — | $67.86M — | 0 | -$1.65 — | |
| Checkpoint Therapeutics CKPT | $1.84 — |
+3.34
|
$67.78M — | $215.37K — | $1.74 — | $1.84 — | $67.78M — | 0 | -$3.17 — | |
| Pro-Dex PDEX | $19.5 — |
-3.56
|
$66.67M — | $1.91K — | $19.42 — | $19.96 — | $66.67M — | 23.21 | $0.84 — | |
| Ikena Oncology IKNA | $1.38 — |
-1.5
|
$66.55M — | $36.34K — | $1.36 — | $1.42 — | $66.55M — | 0 | -$1.57 — | |
| Hyperfine HYPR | $0.91 — |
+8.63
|
$65.79M — | $50.62K — | $0.8499 — | $0.9499 — | $65.79M — | 0 | -$0.59 — | |
| Celularity CELU | $3 — |
-1.64
|
$65.35M — | $32.76K — | $3 — | $3.23 — | $65.35M — | 0 | -$10.3 — | |
| Immix Biopharma IMMX | $2.47 — |
+9.78
|
$65.24M — | $96.72K — | $2.25 — | $2.47 — | $65.24M — | 0 | -$0.89 — | |
| Lantern Pharma LTRN | $6.03 — |
-1.79
|
$64.88M — | $43.84K — | $5.9 — | $6.33 — | $64.88M — | 0 | -$1.47 — | |
| VolitionRx VNRX | $0.77 — |
-3.75
|
$63.77M — | $75.24K — | $0.77 — | $0.8 — | $63.77M — | 0 | -$0.5 — | |
| Eagle Pharmaceuticals EGRX | $4.87 — |
+2.53
|
$63.11M — | $38.14K — | $4.7 — | $4.9 — | $63.11M — | 5.72 | $0.85 — | |
| Healixa EMOR | $0.08 — |
0
|
$62M — | $149.4K — | $0.07 — | $0.1 — | $62M — | 0 | $0 — | |
| Beyond Air XAIR | $1.34 — |
-3.25
|
$61.51M — | $163.67K — | $1.26 — | $1.4 — | $61.51M — | 0 | -$2.13 — | |
| AVROBIO AVRO | $1.37 — |
-1.44
|
$61.5M — | $430.64K — | $1.33 — | $1.41 — | $61.5M — | 5.07 | $0.27 — | |
| Earth Science Tech ETST | $0.19 — |
-3
|
$61.08M — | $424.05K — | $0.17 — | $0.2 — | $61.08M — | 0 | $0 — | |
| Cannabix BLOZF | $0.53 — |
-12.37
|
$60.37M — | $595.88K — | $0.5 — | $0.64 — | $60.37M — | 0 | -$0.02 — | |
| Genenta Science S.p.A GNTA | $3.3 — |
0
|
$60.12M — | $1.68K — | $3.25 — | $3.34 — | $60.12M — | 0 | -$0.69 — | |
| Kronos Bio KRON | $1 — |
+1.6
|
$59.94M — | $59.57K — | $0.9899 — | $1.01 — | $59.94M — | 0 | -$1.95 — | |
| Anebulo Pharmaceuticals ANEB | $2.3 — |
+4.54
|
$59.64M — | $7.24K — | $2.05 — | $2.3 — | $59.64M — | 0 | -$0.41 — | |
| Augmedix AUGX | $1.21 — |
-1.63
|
$59.25M — | $996.86K — | $1.15 — | $1.21 — | $59.25M — | 0 | -$0.44 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||