Result Page 18 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Health Logic Interactive CHYPF | $0.02 — |
+2469900
|
$86.15M — | $855 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
| Burning Rock Biotech BNR | $8.3 — |
+3.23
|
$85.15M — | $6.57K — | $8.27 — | $8.33 — | $85.15M — | 0 | -$8.84 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
+30.29
|
$81.62M — | $1.45K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.34 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| BioSyent BIOYF | $6.68 — |
+6.71
|
$77.44M — | $5.33K — | $6.68 — | $6.68 — | $77.44M — | 17.12 | $0.39 — | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
-22.73
|
$74.96M — | $67.5K — | $0.17 — | $0.17 — | $74.96M — | 0 | -$0.02 — | |
| ANGLE ANPCY | $2.31 — |
-16.61
|
$74.39M — | $503 — | $2.31 — | $2.91 — | $74.39M — | 0 | -$1.1 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$74.39M — | $40.6K — | $0.16 — | $0.16 — | $74.39M — | 0 | -$0.11 — | |
| JRSIS Health Care JRSS | $0.89 — |
+145.86
|
$73.51M — | $1.17K — | $0.89 — | $0.89 — | $73.51M — | 0 | $0 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$71.39M — | $600 — | $3.5 — | $3.5 — | $71.39M — | 87.50 | $0.04 — | |
| Regencell Bioscience Holdings Limited RGC | $5.21 — |
0
|
$67.8M — | $7.06K — | $4.64 — | $5.22 — | $67.8M — | 0 | -$0.45 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.19 — |
+5.97
|
$66.57M — | $5.8K — | $0.19 — | $0.19 — | $66.57M — | 0 | -$0.16 — | |
| Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $332 — | $72.5 — | $73 — | $64.85M — | 11.79 | $6.15 — | |
| Champions Oncology CSBR | $4.7 — |
0
|
$63.89M — | $2.73K — | $4.67 — | $4.82 — | $63.89M — | 0 | -$0.72 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$62.85M — | $500 — | $2.43 — | $2.43 — | $62.85M — | 0 | -$0.63 — | |
| Next Science NXSCF | $0.22 — |
-4.91
|
$62.71M — | $4K — | $0.22 — | $0.22 — | $62.71M — | 0 | -$0.07 — | |
| Bakhu BKUH | $0.2 — |
0
|
$60.26M — | $43.5K — | $0.2 — | $0.2 — | $60.26M — | 0 | -$0.01 — | |
| InnoCan Pharma INNPF | $0.2 — |
-4.13
|
$59.78M — | $3K — | $0.2 — | $0.2 — | $59.78M — | 0 | -$0.02 — | |
| Novacyt NVYTF | $0.5 — |
-7.41
|
$55.68M — | $891 — | $0.5 — | $0.5 — | $55.68M — | 0 | -$0.46 — | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.5999 — |
+12.4
|
$54.34M — | $22K — | $0.5899 — | $0.5999 — | $54.34M — | 12.07 | $0.05 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Nova Cannabis NVACF | $0.93 — |
+1.59
|
$53.32M — | $19.65K — | $0.92 — | $0.93 — | $53.32M — | 23.25 | $0.04 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Bonus BioGroup BBIXF | $0.0002999 — |
-99
|
$51.52M — | $20.75K — | $0.0002999 — | $0.0002999 — | $51.52M — | 0 | -$0.01 — | |
| MedMira MMIRF | $0.05999 — |
0
|
$48.96M — | $20K — | $0.05999 — | $0.05999 — | $48.96M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$48.68M — | $6K — | $0.05999 — | $0.05999 — | $48.68M — | 0 | -$0.02 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.09 — | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $3.26K — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| Renalytix RTNXF | $0.28 — |
-15.15
|
$46.03M — | $135 — | $0.28 — | $0.28 — | $46.03M — | 0 | -$0.38 — | |
| Daxor DXR | $9.55 — |
+1.81
|
$45.9M — | $720 — | $9.55 — | $9.96 — | $45.9M — | 68.21 | $0.14 — | |
| GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.59 — | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$45.17M — | $2.5K — | $0.02999 — | $0.02999 — | $45.17M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $0.9799 — |
-5.06
|
$44.43M — | $750 — | $0.9799 — | $0.9799 — | $44.43M — | 0 | -$0.14 — | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| IR-Med IRME | $0.6099 — |
-4.29
|
$42.95M — | $200 — | $0.6099 — | $0.6099 — | $42.95M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.1499 — |
+15.38
|
$37.54M — | $7.69K — | $0.1499 — | $0.1499 — | $37.54M — | 0 | -$0.06 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Panamera PHCI | $0.9 — |
0
|
$35.47M — | $562 — | $0.9 — | $0.9 — | $35.47M — | 0 | -$0.2 — | |
| Helix BioPharma HBPCF | $0.14 — |
-6.96
|
$35.39M — | $287 — | $0.14 — | $0.14 — | $35.39M — | 0 | -$0.02 — | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$34.49M — | $200 — | $0.27 — | $0.27 — | $34.49M — | 0 | -$0.18 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $0.75 — |
0
|
$33.18M — | $1K — | $0.75 — | $0.75 — | $33.18M — | 0 | -$0.08 — | |
| Biotron BITRF | $0.04 — |
-4.76
|
$33.15M — | $19.2K — | $0.04 — | $0.04 — | $33.15M — | 0 | $0 — | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Starpharma SPHRF | $0.08 — |
-21.9
|
$31.89M — | $1K — | $0.08 — | $0.08999 — | $31.89M — | 0 | -$0.01 — | |
| Starpharma Holdings Limited SPHRY | $0.7199 — |
+0.18
|
$30.28M — | $185 — | $0.7199 — | $0.7199 — | $30.28M — | 0 | -$0.15 — | |
| Positron POSC | $1.2 — |
+2.56
|
$29.92M — | $961 — | $1.2 — | $1.2 — | $29.92M — | 0.36 | $3.25 — | |
| LiveCare LVCE | $0.5899 — |
-6.54
|
$29.03M — | $425 — | $0.4 — | $0.5899 — | $29.03M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Poxel PXXLF | $0.6999 — |
+28.44
|
$28.04M — | $100 — | $0.6999 — | $0.6999 — | $28.04M — | 0 | -$1.18 — | |
| Amexdrug AXRX | $0.002099 — |
+5
|
$27.95M — | $1.28K — | $0.002099 — | $0.002099 — | $27.95M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.3099 — |
+0.88
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Abliva AB (publ) NEVPF | $0.01 — |
-50
|
$25.59M — | $204 — | $0.01 — | $0.01 — | $25.59M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.26 — |
+10.58
|
$25.28M — | $16.48K — | $0.22 — | $0.26 — | $25.28M — | 0 | -$0.02 — | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.08 — |
+160.71
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
| ZIVO Bioscience ZIVO | $7.98 — |
+1.92
|
$22.6M — | $1.09K — | $7.83 — | $7.98 — | $22.6M — | 0 | -$4.6 — | |
| EOM Pharmaceuticals IMUC | $0.2 — |
-5.24
|
$22.54M — | $666 — | $0.2 — | $0.2099 — | $22.54M — | 0.017 | $11.06 — | |
| Sky Century Inv SKYI | $0.0035 — |
+38.89
|
$22M — | $30K — | $0.0035 — | $0.0035 — | $22M — | 0 | $0 — | |
| Nicox NICXF | $0.44 — |
-30.84
|
$21.99M — | $100 — | $0.44 — | $0.44 — | $21.99M — | 0 | -$0.4 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Stella Diagnostics SLDX | $0.05 — |
+14.04
|
$20.88M — | $237 — | $0.05 — | $0.05999 — | $20.88M — | 0 | -$7.53 — | |
| PolyPid PYPD | $4.32 — |
-0.8
|
$20.7M — | $9.24K — | $4.14 — | $4.53 — | $20.7M — | 0 | -$16.98 — | |
| Covalon CVALF | $0.8 — |
+7.87
|
$19.77M — | $160 — | $0.8 — | $0.8 — | $19.77M — | 0 | -$0.14 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Cann CNGGF | $0.02999 — |
+9.09
|
$18.13M — | $3.5K — | $0.02999 — | $0.02999 — | $18.13M — | 0 | -$0.05 — | |
| Relief Therapeutics Holding SA RLFTF | $1.44 — |
+4.73
|
$18.06M — | $366 — | $1.44 — | $1.44 — | $18.06M — | 0 | -$9.28 — | |
| Relief Therapeutics Holding SA RLFTY | $1.43 — |
+0.7
|
$17.93M — | $775 — | $1.43 — | $1.43 — | $17.93M — | 0 | -$9.28 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Alterity Therapeutics Limited PRNAF | $0.0002 — |
-90
|
$17.33M — | $2.92K — | $0.0002 — | $0.0002 — | $17.33M — | 0 | $0 — | |
| Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$17.29M — | $800 — | $0.006599 — | $0.006599 — | $17.29M — | 0 | $0 — | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.1799 — |
-11.37
|
$16.72M — | $4.68K — | $0.17 — | $0.2 — | $16.72M — | 0 | -$0.01 — | |
| Chill Brands CHBRF | $0.02999 — |
+21.9
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| MedX Health MDXHF | $0.05 — |
0
|
$16.35M — | $14K — | $0.05 — | $0.05 — | $16.35M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.7099 — |
-2.87
|
$16.3M — | $3.32K — | $0.7099 — | $0.7099 — | $16.3M — | 23.66 | $0.03 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.7399 — |
-12.94
|
$15.66M — | $3.77K — | $0.7399 — | $0.79 — | $15.66M — | 0 | -$0.1 — | |
| Synairgen SYGGF | $0.08 — |
+13.76
|
$15.12M — | $500 — | $0.08 — | $0.08 — | $15.12M — | 0 | -$0.06 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.05 — |
+149.5
|
$14.97M — | $1.7K — | $0.05 — | $0.05 — | $14.97M — | 0 | -$0.07 — | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
-83.82
|
$14.79M — | $174.47K — | $0.01 — | $0.04 — | $14.79M — | 0 | -$0.02 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.1 — |
+7.61
|
$14.52M — | $10K — | $0.1 — | $0.1 — | $14.52M — | 0 | -$0.03 — | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$14.06M — | $2.3K — | $0.05 — | $0.05 — | $14.06M — | 0 | -$0.03 — | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.25 — |
0
|
$13.5M — | $107 — | $0.25 — | $0.25 — | $13.5M — | 0 | -$1.3 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||