Country: United States Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (136)
- {{country.name}}
- All countries
- United States (136)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (22)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
Healthcare (136)
- {{item.name}}
- All sectors
- Healthcare (136)
Medical Care Facilities (136)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $322.86 — |
+0.05
|
$84.56B — | $736.88K — | $319.99 — | $324.18 — | $84.56B — | 16.10 | $20.05 — | |
| Fresenius SE & Co. KGaA FSNUY | $7.62 — |
-2.18
|
$17.17B — | $68.1K — | $7.52 — | $7.73 — | $17.17B — | 44.82 | $0.17 — | |
| Fresenius Medical Care AG FMS | $21.97 — |
+0.98
|
$12.9B — | $479.59K — | $21.67 — | $21.97 — | $12.9B — | 24.41 | $0.9 — | |
| Tenet Healthcare THC | $128.47 — |
+0.42
|
$12.55B — | $722.4K — | $127.25 — | $128.81 — | $12.55B — | 4.98 | $25.77 — | |
| DaVita DVA | $139.82 — |
+2.45
|
$12.26B — | $756.9K — | $137 — | $140.45 — | $12.26B — | 15.85 | $8.82 — | |
| Universal Health Services, Inc. UHS | $177.7 — |
-0.72
|
$11.89B — | $325.09K — | $177.14 — | $179.38 — | $11.89B — | 15.11 | $11.76 — | |
| Encompass Health EHC | $85.45 — |
+0.01
|
$8.6B — | $328.9K — | $84.79 — | $85.56 — | $8.6B — | 22.36 | $3.82 — | |
| Chemed CHE | $565.52 — |
-0.5
|
$8.53B — | $59.8K — | $564.24 — | $569.02 — | $8.53B — | 30.38 | $18.61 — | |
| The Ensign ENSG | $119.79 — |
+0.5
|
$6.82B — | $121.62K — | $118.66 — | $119.85 — | $6.82B — | 31.60 | $3.79 — | |
| Acadia Healthcare Company ACHC | $66.35 — |
-0.42
|
$6.16B — | $680.04K — | $65.53 — | $67.13 — | $6.16B — | 0 | -$0.13 — | |
| Option Care Health OPCH | $29.78 — |
-0.2
|
$5.18B — | $782.97K — | $29.71 — | $30.06 — | $5.18B — | 19.46 | $1.53 — | |
| Select Medical SEM | $33.95 — |
-0.79
|
$4.41B — | $444.27K — | $33.76 — | $34.17 — | $4.41B — | 16.16 | $2.1 — | |
| Surgery Partners SGRY | $25.83 — |
-2.34
|
$3.28B — | $763.02K — | $25.78 — | $26.69 — | $3.28B — | 2583.00 | $0.01 — | |
| Amedisys AMED | $94.43 — |
-0.55
|
$3.09B — | $196.78K — | $94.29 — | $95.35 — | $3.09B — | 0 | -$0.64 — | |
| LifeStance Health LFST | $7.39 — |
+0.27
|
$2.83B — | $645.93K — | $7.29 — | $7.43 — | $2.83B — | 0 | -$0.48 — | |
| AMN Healthcare Services AMN | $58.68 — |
-0.64
|
$2.23B — | $597.4K — | $57.66 — | $59 — | $2.23B — | 15.48 | $3.79 — | |
| agilon health AGL | $5.41 — |
-3.05
|
$2.22B — | $5M — | $5.37 — | $5.71 — | $2.22B — | 0 | -$0.49 — | |
| Addus HomeCare ADUS | $110.66 — |
+0.34
|
$1.81B — | $94.17K — | $109.94 — | $111.28 — | $1.81B — | 27.52 | $4.02 — | |
| U.S. Physical Therapy USPH | $106.72 — |
+0.44
|
$1.61B — | $41.67K — | $105.39 — | $106.75 — | $1.61B — | 92.00 | $1.16 — | |
| National HealthCare NHC | $100.4 — |
+1.07
|
$1.55B — | $30.18K — | $98.98 — | $100.4 — | $1.55B — | 19.05 | $5.27 — | |
| Brookdale Senior Living BKD | $6.91 — |
-2.26
|
$1.33B — | $2.17M — | $6.86 — | $7.08 — | $1.33B — | 0 | -$0.77 — | |
| Life Healthcare LTGHY | $2.29 — |
0
|
$849.88M — | $44.22K — | $2.27 — | $2.38 — | $849.88M — | 12.05 | $0.19 — | |
| Healthcare Services HCSG | $11.54 — |
-1.54
|
$849.88M — | $526.63K — | $11.47 — | $11.75 — | $849.88M — | 20.24 | $0.57 — | |
| The Pennant PNTG | $23.02 — |
+2.72
|
$691.65M — | $153.78K — | $22.38 — | $23.1 — | $691.65M — | 42.62 | $0.54 — | |
| Pediatrix Medical MD | $7.74 — |
-0.64
|
$651.3M — | $987.24K — | $7.64 — | $7.81 — | $651.3M — | 0 | -$0.12 — | |
| COMPASS Pathways CMPS | $7.84 — |
-1.88
|
$536.11M — | $328.93K — | $7.71 — | $8.19 — | $536.11M — | 0 | -$2.3 — | |
| Aveanna Healthcare AVAH | $2.66 — |
+0.38
|
$511.73M — | $62.35K — | $2.58 — | $2.7 — | $511.73M — | 0 | -$0.6 — | |
| Cross Country Healthcare CCRN | $14.57 — |
-1.09
|
$506.66M — | $270.44K — | $14.3 — | $14.74 — | $506.66M — | 11.03 | $1.32 — | |
| InnovAge Holding INNV | $3.7 — |
-3.14
|
$503.16M — | $29.36K — | $3.69 — | $3.94 — | $503.16M — | 0 | -$0.22 — | |
| Community Health Systems CYH | $3.61 — |
-2.7
|
$501.67M — | $819.38K — | $3.58 — | $3.71 — | $501.67M — | 0 | -$0.94 — | |
| Sonida Senior Living SNDA | $32.36 — |
-0.74
|
$448.33M — | $9.43K — | $31.9 — | $32.86 — | $448.33M — | 0 | -$4.45 — | |
| ModivCare MODV | $27.51 — |
-1.22
|
$390.94M — | $166.53K — | $27 — | $28.15 — | $390.94M — | 0 | -$15.72 — | |
| DocGo DCGO | $3.08 — |
-3.75
|
$312.82M — | $703.04K — | $3.07 — | $3.22 — | $312.82M — | 16.21 | $0.19 — | |
| P3 Health Partners PIII | $0.5999 — |
+0.73
|
$309.87M — | $174.01K — | $0.5799 — | $0.6199 — | $309.87M — | 0 | -$0.57 — | |
| AirSculpt AIRS | $4.66 — |
+7.87
|
$268.28M — | $45.08K — | $4.22 — | $4.72 — | $268.28M — | 233.00 | $0.02 — | |
| The Joint JYNT | $17.22 — |
-2.49
|
$257.85M — | $137.17K — | $17.09 — | $17.82 — | $257.85M — | 0 | -$0.76 — | |
| Cryo-Cell CCEL | $9 — |
-1.42
|
$72.94M — | $2.95K — | $9 — | $9.15 — | $72.94M — | 0 | -$1.16 — | |
| The Oncology Institute TOI | $0.64 — |
-5.08
|
$47.57M — | $223.07K — | $0.6199 — | $0.6999 — | $47.57M — | 0 | -$0.81 — | |
| Aesthetic Medical AIH | $0.5 — |
-1.89
|
$23.85M — | $7.42K — | $0.5 — | $0.51 — | $23.85M — | 0 | -$0.12 — | |
| ATI Physical Therapy ATIP | $5 — |
+0.2
|
$21.98M — | $9.18K — | $4.83 — | $5.01 — | $21.98M — | 0 | -$28.83 — | |
| Concord Medical Services CCM | $0.5 — |
-3.4
|
$21.85M — | $18.49K — | $0.46 — | $0.6099 — | $21.85M — | 0 | -$0.94 — | |
| American Shared Hospital Services AMS | $3.42 — |
+2.7
|
$21.65M — | $6.52K — | $3.33 — | $3.49 — | $21.65M — | 34.20 | $0.1 — | |
| Nova Leap Health NVLPF | $0.22 — |
+7.8
|
$18.99M — | $5K — | $0.22 — | $0.22 — | $18.99M — | 0 | -$0.01 — | |
| Clearday CLRD | $0.68 — |
+2.71
|
$17.8M — | $5.41K — | $0.66 — | $0.68 — | $17.8M — | 0 | -$0.96 — | |
| Numinus Wellness NUMIF | $0.05 — |
-5.18
|
$16.48M — | $474.79K — | $0.05 — | $0.05999 — | $16.48M — | 0 | -$0.07 — | |
| HealthLynked HLYK | $0.05999 — |
+6.28
|
$15.46M — | $224K — | $0.05 — | $0.05999 — | $15.46M — | 0 | -$0.01 — | |
| Univec UNVC | $0.005499 — |
+34.15
|
$13.88M — | $1.07M — | $0.003799 — | $0.005499 — | $13.88M — | 0 | -$0.1 — | |
| Veltex VLXC | $0.1499 — |
0
|
$12.34M — | $177.43K — | $0.1499 — | $0.1499 — | $12.34M — | 0 | -$0.01 — | |
| Novo Integrated Sciences NVOS | $0.4799 — |
-3.69
|
$9.16M — | $1.08M — | $0.4799 — | $0.52 — | $9.16M — | 0 | -$0.21 — | |
| Regional Health Properties RHE | $2.73 — |
+1.79
|
$5.02M — | $1.53K — | $2.69 — | $2.73 — | $5.02M — | 0.12 | $21.05 — | |
| Assure IONM | $0.4299 — |
-10.29
|
$3.84M — | $391.94K — | $0.4199 — | $0.4799 — | $3.84M — | 0 | -$5.01 — | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $3.6K — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
| Nexteligent NXGT | $0.02 — |
-15.79
|
$1.84M — | $6.85K — | $0.02 — | $0.02 — | $1.84M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
+14.29
|
$1.49M — | $11.53M — | $0.0004 — | $0.0005 — | $1.49M — | 0 | $0 — | |
| PAO PAOG | $0.0005 — |
-16.67
|
$955.09K — | $730.87K — | $0.0005 — | $0.0005999 — | $955.09K — | 0 | $0 — | |
| Mycotopia Therapies TPIA | $0.04 — |
+33.33
|
$595.87K — | $3.3K — | $0.02999 — | $0.04 — | $595.87K — | 0 | -$0.08 — | |
| Xcelerate XCRT | $0.02999 — |
-9.41
|
$572.86K — | $132.44K — | $0.02999 — | $0.02999 — | $572.86K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0004 — |
+33.33
|
$336.1K — | $14.04M — | $0.0002999 — | $0.0004 — | $336.1K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.004499 — |
+40.63
|
$148.31K — | $234 — | $0.004499 — | $0.004499 — | $148.31K — | 0 | -$0.01 — | |
| National Healthcare Logistics NHLG | $0.002 — |
+17.65
|
$50.55K — | $20K — | $0.002 — | $0.002 — | $50.55K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $32.58 — |
+13.69
|
$18.35B — | $121 — | $32.58 — | $32.58 — | $18.35B — | 47.22 | $0.69 — | |
| Fresenius Medical Care AG FMCQF | $47.05 — |
+6.12
|
$13.81B — | $284 — | $47.05 — | $47.05 — | $13.81B — | 26.13 | $1.8 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
+2.33
|
$12.82B — | $100 — | $31.94 — | $31.94 — | $12.82B — | 31.00 | $1.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+2.73
|
$12.82B — | $5.93K — | $0.77 — | $0.77 — | $12.82B — | 25.70 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
+3.4
|
$12.45B — | $13.86K — | $0.81 — | $0.81 — | $12.45B — | 40.71 | $0.02 — | |
| JD Health JDHIF | $3.65 — |
+20.46
|
$12.39B — | $200 — | $3.65 — | $3.65 — | $12.39B — | 40.55 | $0.09 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.67B — | $9.12K — | $33 — | $33.01 — | $7.67B — | 54.11 | $0.61 — | |
| Ramsay Health Care Limited RMYHY | $8.27 — |
+3.09
|
$7.67B — | $334 — | $8.27 — | $8.27 — | $7.67B — | 55.11 | $0.15 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+1.02
|
$5.48B — | $200 — | $6.93 — | $6.93 — | $5.48B — | 30.13 | $0.23 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.48B — | $200 — | $6.44 — | $6.44 — | $5.48B — | 26.83 | $0.24 — | |
| Medicover AB (publ) MCVEF | $18.2 — |
+61.63
|
$4.11B — | $600 — | $18.2 — | $18.2 — | $4.11B — | 113.75 | $0.16 — | |
| Ryman Healthcare RHCGF | $3.35 — |
-7.46
|
$2.3B — | $18.14K — | $3 — | $3.35 — | $2.3B — | 13.40 | $0.25 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $11.25 — |
-3.02
|
$1.65B — | $248 — | $11.25 — | $11.25 — | $1.65B — | 9.07 | $1.24 — | |
| Raffles Medical RAFLF | $0.7399 — |
-0.2
|
$1.41B — | $125 — | $0.7399 — | $0.7399 — | $1.41B — | 18.50 | $0.04 — | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$849.88M — | $12K — | $0.51 — | $0.54 — | $849.88M — | 10.70 | $0.05 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| Sienna Senior Living LWSCF | $10.96 — |
+2.33
|
$800.64M — | $1.4K — | $10.82 — | $10.96 — | $800.64M — | 39.14 | $0.28 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$528.19M — | $37.5K — | $0.01 — | $0.01 — | $528.19M — | 0 | -$0.14 — | |
| Extendicare EXETF | $5.79 — |
+9.14
|
$482.79M — | $2.65K — | $5.65 — | $5.79 — | $482.79M — | 19.96 | $0.29 — | |
| World Financial Holding WFHG | $5.94 — |
+9.8
|
$377.24M — | $100 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Medical Facilities MFCSF | $8.75 — |
0
|
$214.12M — | $4.6K — | $8.7 — | $8.75 — | $214.12M — | 13.88 | $0.63 — | |
| CareRx CHHHF | $1.73 — |
+2.98
|
$103.66M — | $500 — | $1.73 — | $1.73 — | $103.66M — | 0 | -$0.07 — | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.89 — |
+145.86
|
$73.51M — | $1.17K — | $0.89 — | $0.89 — | $73.51M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Panamera PHCI | $0.9 — |
0
|
$35.47M — | $562 — | $0.9 — | $0.9 — | $35.47M — | 0 | -$0.2 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| U.S. NeuroSurgical USNU | $0.6899 — |
+1.47
|
$9.18M — | $1.57K — | $0.6899 — | $0.6899 — | $9.18M — | 0 | -$0.09 — | |
| Selectis Health GBCS | $2.5 — |
0
|
$7.67M — | $2.56K — | $2.5 — | $2.5 — | $7.67M — | 0 | -$1.31 — | |
| BioCorRx BICX | $0.81 — |
-10
|
$7.14M — | $1.65K — | $0.78 — | $0.81 — | $7.14M — | 0 | -$0.45 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Stem Cell Authority SCAL | $0.0032 — |
+60
|
$3.11M — | $7.04K — | $0.0032 — | $0.0032 — | $3.11M — | 0.64 | $0.01 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Jack Nathan Medical JNHMF | $0.02999 — |
-29.4
|
$2.45M — | $10K — | $0.02999 — | $0.04 — | $2.45M — | 0 | -$0.06 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.003 — |
0
|
$1.12M — | $259 — | $0.003 — | $0.003 — | $1.12M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $500 — | $0.0001 — | $0.0001 — | $859.73K — | 0 | $0 — | |
| SETO SETO | $0.01 — |
0
|
$686.06K — | $4K — | $0.01 — | $0.01 — | $686.06K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}