Result Page 12 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Predictive Oncology POAI | $1.68 — |
0
|
$6.89M — | $28.99K — | $1.65 — | $1.73 — | $6.89M — | 0 | -$3.48 — | |
| Vivos Therapeutics VVOS | $2.29 — |
+1.33
|
$6.83M — | $25.71K — | $2.23 — | $2.34 — | $6.83M — | 0 | -$11.14 — | |
| Virios Therapeutics VIRI | $0.3499 — |
-8.96
|
$6.77M — | $509.03K — | $0.3499 — | $0.4 — | $6.77M — | 0 | -$0.28 — | |
| TFF Pharmaceuticals TFFP | $2.16 — |
-4.42
|
$6.69M — | $10.06K — | $2.11 — | $2.22 — | $6.69M — | 0 | -$11.84 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.22 — |
-1.6
|
$6.68M — | $4.37K — | $1.2 — | $1.22 — | $6.68M — | 0 | -$12.32 — | |
| Sonendo SONX | $0.08999 — |
-5.4
|
$6.67M — | $75.47K — | $0.08999 — | $0.1 — | $6.67M — | 0 | -$0.65 — | |
| Protagenic Therapeutics PTIX | $1.5 — |
+10.3
|
$6.65M — | $4.79K — | $1.36 — | $1.5 — | $6.65M — | 0 | -$1.15 — | |
| Ainos AIMD | $1.06 — |
+3.92
|
$6.51M — | $10.42K — | $1.05 — | $1.06 — | $6.51M — | 0 | -$3.36 — | |
| Global Roundtable GRCU | $0.0002 — |
+33.33
|
$6.47M — | $5.25M — | $0.0001 — | $0.0002 — | $6.47M — | 0.000063 | $3.15 — | |
| Enveric Biosciences ENVB | $0.8699 — |
-2.79
|
$6.38M — | $140.19K — | $0.8499 — | $0.89 — | $6.38M — | 0 | -$8.09 — | |
| Adial Pharmaceuticals ADIL | $1.55 — |
+9.93
|
$6.29M — | $134.8K — | $1.43 — | $1.57 — | $6.29M — | 0 | -$4.91 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
+6.88
|
$6.26M — | $155.41K — | $0.02 — | $0.02999 — | $6.26M — | 0 | -$0.07 — | |
| Cell MedX CMXC | $0.02 — |
-0.47
|
$6.24M — | $20.01K — | $0.02 — | $0.02 — | $6.24M — | 0 | $0 — | |
| Soligenix SNGX | $0.39 — |
+0.67
|
$6.2M — | $152.33K — | $0.39 — | $0.4 — | $6.2M — | 0 | -$0.79 — | |
| Pressure BioSciences PBIO | $0.2399 — |
-0.38
|
$6.15M — | $19.7K — | $0.2 — | $0.2399 — | $6.15M — | 0 | -$1.58 — | |
| Titan Pharmaceuticals TTNP | $6.65 — |
+4.89
|
$6.08M — | $2.45K — | $6.31 — | $6.65 — | $6.08M — | 0 | -$7.41 — | |
| Aion Therapeutic ANTCF | $0.01 — |
+189.47
|
$6.05M — | $57.32K — | $0.01 — | $0.01 — | $6.05M — | 0 | $0 — | |
| Creative Medical Technology CELZ | $4.45 — |
+2.3
|
$6.04M — | $2.09K — | $4.33 — | $4.45 — | $6.04M — | 0 | -$3.76 — | |
| Interpace Biosciences IDXG | $1.37 — |
-5.23
|
$6M — | $1.07K — | $1.29 — | $1.42 — | $6M — | 5.48 | $0.25 — | |
| First Wave BioPharma FWBI | $2.96 — |
+4.59
|
$5.99M — | $56.36K — | $2.84 — | $3.04 — | $5.99M — | 0 | -$48.2 — | |
| Palisade Bio PALI | $6.36 — |
-1.55
|
$5.96M — | $27.81K — | $5.94 — | $6.44 — | $5.96M — | 0 | -$27 — | |
| China Jo-Jo Drugstores CJJD | $2.75 — |
-0.72
|
$5.95M — | $1.55K — | $2.56 — | $2.85 — | $5.95M — | 0 | -$4.4 — | |
| Hoth Therapeutics HOTH | $1.2 — |
+0.84
|
$5.87M — | $10.02K — | $1.17 — | $1.2 — | $5.87M — | 0 | -$2.3 — | |
| OpGen OPGN | $0.46 — |
-6.14
|
$5.81M — | $849.99K — | $0.46 — | $0.53 — | $5.81M — | 0 | -$6.25 — | |
| ProtoKinetix, Incorporated PKTX | $0.02 — |
0
|
$5.76M — | $10K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| Sonnet BioTherapeutics SONN | $1.84 — |
+2.22
|
$5.73M — | $15.5K — | $1.78 — | $1.85 — | $5.73M — | 0 | -$0.83 — | |
| Silo Pharma SILO | $2.01 — |
+8.65
|
$5.72M — | $54.19K — | $1.88 — | $2.04 — | $5.72M — | 0 | -$1.18 — | |
| Kintara Therapeutics KTRA | $0.1499 — |
+0.41
|
$5.69M — | $11.23M — | $0.14 — | $0.1799 — | $5.69M — | 0 | -$5.22 — | |
| Avinger AVGR | $3.58 — |
-1.38
|
$5.68M — | $6.09K — | $3.46 — | $3.58 — | $5.68M — | 0 | -$23.3 — | |
| Processa Pharmaceuticals PCSA | $1.98 — |
-1
|
$5.66M — | $23.41K — | $1.98 — | $2 — | $5.66M — | 0 | -$8.48 — | |
| Lixte Biotechnology LIXT | $2.51 — |
+4.15
|
$5.65M — | $3.06K — | $2.36 — | $2.61 — | $5.65M — | 0 | -$2.66 — | |
| BIOLASE BIOL | $0.16 — |
+1.39
|
$5.64M — | $3.93M — | $0.16 — | $0.19 — | $5.64M — | 0 | -$29.44 — | |
| Awakn Life Sciences AWKNF | $0.13 — |
-3.33
|
$5.6M — | $500 — | $0.13 — | $0.13 — | $5.6M — | 0 | -$0.21 — | |
| Xenetic Biosciences XBIO | $3.61 — |
+1.06
|
$5.56M — | $1.74K — | $3.61 — | $3.79 — | $5.56M — | 0 | -$2.71 — | |
| Biofrontera BFRI | $1.07 — |
-1.83
|
$5.45M — | $46.35K — | $1.06 — | $1.12 — | $5.45M — | 0 | -$13.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
-7.27
|
$5.44M — | $10.7K — | $0.01 — | $0.01 — | $5.44M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.1 — |
+21.06
|
$5.39M — | $2.2K — | $0.1 — | $0.1 — | $5.39M — | 0 | -$0.04 — | |
| Emmaus Life Sciences EMMA | $0.1 — |
-5.88
|
$5.36M — | $3.61K — | $0.1 — | $0.1 — | $5.36M — | 0 | -$0.08 — | |
| Genprex GNPX | $2.55 — |
+4.08
|
$5.35M — | $22.66K — | $2.43 — | $2.58 — | $5.35M — | 0 | -$22.55 — | |
| Synaptogenix SNPX | $4.88 — |
+0.62
|
$5.3M — | $21.44K — | $4.75 — | $5.01 — | $5.3M — | 0 | -$29.5 — | |
| Vapotherm VAPO | $0.8499 — |
-1.16
|
$5.28M — | $59.84K — | $0.8299 — | $0.8599 — | $5.28M — | 0 | -$8.39 — | |
| Xebra Brands XBRAF | $0.1 — |
-1.22
|
$5.28M — | $160 — | $0.1 — | $0.1 — | $5.28M — | 0 | -$0.07 — | |
| Clever Leaves CLVR | $3 — |
+42.18
|
$5.26M — | $255.2K — | $2.2 — | $3.04 — | $5.26M — | 0 | -$12.63 — | |
| ORHub ORHB | $0.02999 — |
-10.65
|
$5.26M — | $8K — | $0.02999 — | $0.02999 — | $5.26M — | 0 | -$0.09 — | |
| Juva Life JUVAF | $0.02999 — |
+7.74
|
$5.25M — | $26.89K — | $0.02999 — | $0.02999 — | $5.25M — | 0 | -$0.13 — | |
| Captiva Verde Wellness CPIVF | $0.0051 — |
-49
|
$5.24M — | $17.75K — | $0.0051 — | $0.0051 — | $5.24M — | 0 | -$0.02 — | |
| ADM Tronics Unlimited ADMT | $0.08 — |
+2.58
|
$5.2M — | $15.2K — | $0.07 — | $0.08 — | $5.2M — | 0 | -$0.01 — | |
| Nuwellis NUWE | $0.28 — |
+3.14
|
$5.1M — | $4.59M — | $0.26 — | $0.32 — | $5.1M — | 0 | -$6.36 — | |
| MyMD Pharmaceuticals MYMD | $2.33 — |
+4.02
|
$5.03M — | $13.4K — | $2.2 — | $2.33 — | $5.03M — | 0 | -$5.33 — | |
| Regional Health Properties RHE | $2.73 — |
+1.79
|
$5.02M — | $1.53K — | $2.69 — | $2.73 — | $5.02M — | 0.12 | $21.05 — | |
| Guided Therapeutics GTHP | $0.08999 — |
-10
|
$5.01M — | $100 — | $0.08999 — | $0.08999 — | $5.01M — | 0 | -$0.07 — | |
| Portage Biotech PRTG | $0.25 — |
-3.61
|
$4.97M — | $73.2K — | $0.25 — | $0.27 — | $4.97M — | 0 | -$8.52 — | |
| China Pharma CPHI | $0.33 — |
-0.75
|
$4.89M — | $3.71M — | $0.2899 — | $0.39 — | $4.89M — | 0 | -$0.91 — | |
| Gold River Productions GRPS | $0.003599 — |
-1.39
|
$4.88M — | $215.9K — | $0.003299 — | $0.003599 — | $4.88M — | 0 | $0 — | |
| Bright Minds Biosciences DRUG | $1.09 — |
-0.46
|
$4.84M — | $3.54K — | $1.07 — | $1.12 — | $4.84M — | 0 | -$1.3 — | |
| NexImmune NEXI | $3.49 — |
+2.65
|
$4.78M — | $1.87K — | $3.42 — | $3.55 — | $4.78M — | 0 | -$30.82 — | |
| Cingulate CING | $0.79 — |
+0.13
|
$4.78M — | $12.24K — | $0.77 — | $0.8 — | $4.78M — | 0 | -$26 — | |
| Ensysce Biosciences ENSC | $0.6199 — |
-0.95
|
$4.73M — | $131.69K — | $0.6199 — | $0.65 — | $4.73M — | 0 | -$4.69 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-8.48
|
$4.69M — | $32.22K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.07 — | |
| ThermoGenesis THMO | $0.5899 — |
+11.83
|
$4.67M — | $63K — | $0.54 — | $0.5999 — | $4.67M — | 0 | -$7.59 — | |
| Leafly LFLY | $1.93 — |
-4.21
|
$4.56M — | $25.85K — | $1.91 — | $2.03 — | $4.56M — | 0 | -$3.04 — | |
| Alzamend Neuro ALZN | $0.66 — |
+1.71
|
$4.54M — | $7.63K — | $0.5999 — | $0.67 — | $4.54M — | 0 | -$1.82 — | |
| NovaBay Pharmaceuticals NBY | $0.1199 — |
-1.17
|
$4.49M — | $133.28M — | $0.1 — | $0.26 — | $4.49M — | 0 | -$3.96 — | |
| Delta 9 Cannabis DLTNF | $0.02 — |
-8.06
|
$4.47M — | $1K — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.07 — | |
| Artelo Biosciences ARTL | $1.36 — |
+1.49
|
$4.39M — | $2.1K — | $1.33 — | $1.37 — | $4.39M — | 0 | -$3.14 — | |
| 4Cable TV CATV | $0.0011 — |
0
|
$4.38M — | $7.59M — | $0.001 — | $0.001199 — | $4.38M — | 0 | -$0.66 — | |
| Heritage Cannabis HERTF | $0.002799 — |
+25
|
$4.34M — | $555 — | $0.002799 — | $0.002799 — | $4.34M — | 0 | -$0.01 — | |
| GT Biopharma GTBP | $3.12 — |
-4.29
|
$4.31M — | $8.5K — | $3.12 — | $3.32 — | $4.31M — | 0 | -$5.58 — | |
| Theralink THER | $0.0006999 — |
+16.67
|
$4.31M — | $4.99M — | $0.0002 — | $0.0006999 — | $4.31M — | 0 | $0 — | |
| Exicure XCUR | $0.5 — |
-2.06
|
$4.29M — | $34.48K — | $0.4699 — | $0.51 — | $4.29M — | 0.27 | $1.77 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
+20.83
|
$4.26M — | $200.87K — | $0.04 — | $0.05999 — | $4.26M — | 0 | -$0.04 — | |
| SunLink Health Systems SSY | $0.5999 — |
-4.4
|
$4.24M — | $2.24K — | $0.5999 — | $0.6199 — | $4.24M — | 0 | -$0.6 — | |
| ReShape Lifesciences RSLS | $0.1799 — |
+5.63
|
$4.22M — | $5.63M — | $0.1799 — | $0.23 — | $4.22M — | 0 | -$1.91 — | |
| Reflect Scientific RSCF | $0.05 — |
-3.62
|
$4.21M — | $15K — | $0.05 — | $0.05 — | $4.21M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.07 — |
+3.54
|
$4.1M — | $40.7K — | $0.05999 — | $0.07 — | $4.1M — | 0 | $0 — | |
| One World Products OWPC | $0.05 — |
-8.09
|
$4.09M — | $19.3K — | $0.05 — | $0.05999 — | $4.09M — | 0 | -$0.03 — | |
| Nu-Med Plus NUMD | $0.05 — |
+5.02
|
$4.06M — | $12.08K — | $0.05 — | $0.05 — | $4.06M — | 0 | $0 — | |
| Kona Gold Beverage KGKG | $0.001699 — |
+6.45
|
$4.05M — | $13.66M — | $0.001399 — | $0.001799 — | $4.05M — | 0 | $0 — | |
| Petros Pharmaceuticals PTPI | $0.5899 — |
+6.91
|
$4.03M — | $112.34K — | $0.55 — | $0.5899 — | $4.03M — | 0 | -$6.35 — | |
| Mustang Bio MBIO | $0.32 — |
+6.66
|
$4.01M — | $94.48K — | $0.3099 — | $0.33 — | $4.01M — | 0 | -$6 — | |
| Seelos Therapeutics SEEL | $1.91 — |
-18.26
|
$3.97M — | $189.72K — | $1.86 — | $2.38 — | $3.97M — | 0 | -$61.84 — | |
| Entourage Health ETRGF | $0.01 — |
+16.33
|
$3.96M — | $207 — | $0.01 — | $0.01 — | $3.96M — | 0 | -$0.11 — | |
| Evoke Pharma EVOK | $0.4699 — |
+0.63
|
$3.94M — | $21.41K — | $0.46 — | $0.5 — | $3.94M — | 0 | -$2.33 — | |
| GeoVax Labs GOVX | $1.7 — |
-2.3
|
$3.92M — | $25.16K — | $1.69 — | $1.77 — | $3.92M — | 0 | -$14.28 — | |
| Assure IONM | $0.4299 — |
-9.31
|
$3.89M — | $217.3K — | $0.4199 — | $0.4799 — | $3.89M — | 0 | -$5.01 — | |
| Certive CTVEF | $0.02 — |
0
|
$3.87M — | $10K — | $0.02 — | $0.02 — | $3.87M — | 0 | -$0.01 — | |
| Venus Concept VERO | $0.6099 — |
-4.84
|
$3.86M — | $9.09K — | $0.6099 — | $0.66 — | $3.86M — | 0 | -$6.84 — | |
| GB Sciences GBLX | $0.009499 — |
+11.76
|
$3.86M — | $539.62K — | $0.008999 — | $0.01 — | $3.86M — | 0 | -$0.01 — | |
| BioTech Medics BMCS | $0.02 — |
0
|
$3.84M — | $600 — | $0.01 — | $0.02 — | $3.84M — | 0 | $0 — | |
| INVO Bioscience INVO | $0.9899 — |
-1.5
|
$3.74M — | $95.68K — | $0.9499 — | $1.12 — | $3.74M — | 0 | -$5.13 — | |
| Zhongchao ZCMD | $1.51 — |
+4.86
|
$3.73M — | $95.43K — | $1.41 — | $1.58 — | $3.73M — | 0 | -$4.35 — | |
| SciSparc SPRC | $1.2 — |
0
|
$3.72M — | $47.32K — | $1.2 — | $1.24 — | $3.72M — | 0 | -$326.3 — | |
| BioElectronics BIEL | $0.0002 — |
-25
|
$3.71M — | $1.37M — | $0.0001 — | $0.0002 — | $3.71M — | 0 | $0 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
-50
|
$3.68M — | $30.58K — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
| Sonoma Pharmaceuticals SNOA | $0.2399 — |
-5.6
|
$3.68M — | $20.69M — | $0.19 — | $0.2999 — | $3.68M — | 0 | -$0.82 — | |
| Chemistree Technology CHMJF | $0.0008 — |
+33.33
|
$3.65M — | $2.4K — | $0.0006999 — | $0.002899 — | $3.65M — | 0 | -$0.01 — | |
| Atreca BCEL | $0.08999 — |
+2.11
|
$3.65M — | $32.69K — | $0.08999 — | $0.1 — | $3.65M — | 0 | -$2.5 — | |
| Avenue Therapeutics ATXI | $3.86 — |
+4.31
|
$3.63M — | $29.07K — | $3.64 — | $3.98 — | $3.63M — | 0 | -$73.5 — | |
| Healthcare Triangle, Inc. HCTI | $0.78 — |
-0.69
|
$3.61M — | $79.54K — | $0.75 — | $0.8199 — | $3.61M — | 0 | -$2.92 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-7.72
|
$3.61M — | $1.18K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||