Country: United States Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (131)
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
Healthcare (131)
- {{item.name}}
- All sectors
- Healthcare (131)
Diagnostics & Research (131)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $595.3 — |
-0.31
|
$227.24B — | $1.39M — | $589.36 — | $597.1 — | $227.24B — | 38.16 | $15.6 — | |
| Danaher DHR | $265.8 — |
+0.36
|
$196.87B — | $3.17M — | $263.18 — | $265.94 — | $196.87B — | 48.77 | $5.45 — | |
| Agilent A | $154.23 — |
-0.05
|
$45.2B — | $1.83M — | $153.03 — | $155.35 — | $45.2B — | 36.89 | $4.18 — | |
| IDEXX Laboratories IDXX | $543.45 — |
+0.46
|
$44.88B — | $433.99K — | $538.43 — | $543.85 — | $44.88B — | 52.60 | $10.33 — | |
| IQVIA IQV | $231.18 — |
-1.63
|
$42.12B — | $687.11K — | $231.06 — | $235.79 — | $42.12B — | 31.53 | $7.33 — | |
| Lonza Group AG LZAGY | $58.09 — |
+0.29
|
$42.12B — | $26.44K — | $57.79 — | $58.38 — | $42.12B — | 58.67 | $0.99 — | |
| Mettler-Toledo MTD | $1,522.75 — |
-0.51
|
$32.52B — | $139.72K — | $1,503.27 — | $1,535.86 — | $32.52B — | 42.73 | $35.63 — | |
| ICON Public Limited Company ICLR | $314.72 — |
-0.35
|
$26.02B — | $218K — | $312.44 — | $317.84 — | $26.02B — | 38.14 | $8.25 — | |
| Waters WAT | $355.95 — |
-1.26
|
$21.11B — | $373.94K — | $354.21 — | $362.21 — | $21.11B — | 34.96 | $10.18 — | |
| WuXi AppTec WUXAY | $5.07 — |
-6.97
|
$17.84B — | $4.49K — | $5.07 — | $5.2 — | $17.84B — | 11.52 | $0.44 — | |
| Laboratory Corporation of America LH | $210.59 — |
-1.19
|
$17.75B — | $730.35K — | $208.19 — | $213.52 — | $17.75B — | 44.99 | $4.68 — | |
| Illumina ILMN | $111.07 — |
-2.96
|
$17.69B — | $1.04M — | $110.65 — | $113.84 — | $17.69B — | 0 | -$8.15 — | |
| Quest Diagnostics Incorporated DGX | $144.34 — |
+1.34
|
$16.04B — | $1.37M — | $141.96 — | $144.46 — | $16.04B — | 19.42 | $7.43 — | |
| Natera NTRA | $106.46 — |
-1.88
|
$13.07B — | $938.89K — | $106.4 — | $108.75 — | $13.07B — | 0 | -$3.11 — | |
| Medpace MEDP | $393.3 — |
<0.01
|
$12.19B — | $114.81K — | $386.33 — | $393.34 — | $12.19B — | 40.17 | $9.79 — | |
| Charles River Laboratories CRL | $221.61 — |
-1.4
|
$11.42B — | $917.56K — | $220.37 — | $225.29 — | $11.42B — | 26.04 | $8.51 — | |
| Qiagen QGEN | $45.69 — |
-0.65
|
$10.14B — | $1.25M — | $45.62 — | $45.92 — | $10.14B — | 30.05 | $1.52 — | |
| Exact Sciences EXAS | $50.38 — |
-3.02
|
$9.3B — | $2.42M — | $50.35 — | $51.95 — | $9.3B — | 0 | -$1.31 — | |
| Sonic Healthcare SKHCF | $18.28 — |
+0.14
|
$8.78B — | $50.4K — | $18.28 — | $18.28 — | $8.78B — | 25.74 | $0.71 — | |
| Sonic Healthcare Limited SKHHY | $17.83 — |
-0.72
|
$8.57B — | $67.75K — | $17.62 — | $18.4 — | $8.57B — | 25.11 | $0.71 — | |
| RadNet RDNT | $57.45 — |
-0.23
|
$4.24B — | $295.99K — | $57.11 — | $58.59 — | $4.24B — | 155.27 | $0.37 — | |
| Sotera Health Company SHC | $11.29 — |
-1.05
|
$3.2B — | $452.45K — | $11.22 — | $11.55 — | $3.2B — | 59.42 | $0.19 — | |
| Guardant Health GH | $25.36 — |
-3.35
|
$3.1B — | $2.43M — | $25.07 — | $26.27 — | $3.1B — | 0 | -$3.92 — | |
| Olink Holding AB (publ) OLK | $23.95 — |
0
|
$2.98B — | $140.34K — | $23.75 — | $23.97 — | $2.98B — | 0 | -$0.27 — | |
| Neogen NEOG | $13.54 — |
+0.97
|
$2.93B — | $2.36M — | $13.22 — | $13.74 — | $2.93B — | 677.00 | $0.02 — | |
| Twist Bioscience TWST | $47.01 — |
+1.1
|
$2.74B — | $634.22K — | $45.42 — | $47.21 — | $2.74B — | 0 | -$3.36 — | |
| Myriad Genetics MYGN | $25.29 — |
+2.76
|
$2.29B — | $583.6K — | $24.61 — | $25.54 — | $2.29B — | 0 | -$2.8 — | |
| NeoGenomics NEO | $14.8 — |
-1.27
|
$1.89B — | $639.98K — | $14.48 — | $15.04 — | $1.89B — | 0 | -$0.66 — | |
| OPKO Health OPK | $1.32 — |
+1.54
|
$920.03M — | $2.73M — | $1.27 — | $1.36 — | $920.03M — | 0 | -$0.25 — | |
| CareDx CDNA | $15.5 — |
+4.87
|
$807.3M — | $883.68K — | $14.82 — | $15.58 — | $807.3M — | 0 | -$3.42 — | |
| Castle Biosciences CSTL | $24.24 — |
+0.08
|
$669.2M — | $237.69K — | $24.18 — | $24.94 — | $669.2M — | 0 | -$1.13 — | |
| Fulgent Genetics FLGT | $22.11 — |
-1.73
|
$661.63M — | $88.52K — | $21.99 — | $22.56 — | $661.63M — | 0 | -$5.56 — | |
| 23andMe Holding ME | $0.5899 — |
-1.73
|
$283.38M — | $2.15M — | $0.5699 — | $0.6099 — | $283.38M — | 0 | -$1.11 — | |
| Sera Prognostics SERA | $8.26 — |
-1.43
|
$269.72M — | $141.8K — | $8.13 — | $8.43 — | $269.72M — | 0 | -$1.16 — | |
| Biodesix BDSX | $1.58 — |
+0.96
|
$180.63M — | $50.93K — | $1.56 — | $1.58 — | $180.63M — | 0 | -$0.54 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| Spectral Medical EDTXF | $0.39 — |
+10.99
|
$108.04M — | $2.5K — | $0.39 — | $0.4199 — | $108.04M — | 0 | -$0.04 — | |
| FONAR FONR | $15.24 — |
-2.99
|
$98.39M — | $32.65K — | $15.24 — | $15.97 — | $98.39M — | 9.76 | $1.56 — | |
| ProPhase Labs PRPH | $5.03 — |
-1.57
|
$95.96M — | $53.9K — | $4.91 — | $5.07 — | $95.96M — | 0 | -$1.36 — | |
| Aclaris Therapeutics ACRS | $1.19 — |
+0.85
|
$84.81M — | $443.98K — | $1.15 — | $1.2 — | $84.81M — | 0 | -$1.09 — | |
| MDxHealth SA MDXH | $2.88 — |
+0.7
|
$78.59M — | $35.9K — | $2.86 — | $2.92 — | $78.59M — | 0 | -$1.44 — | |
| Neuronetics STIM | $2.61 — |
+3.57
|
$78.29M — | $207.33K — | $2.52 — | $2.64 — | $78.29M — | 0 | -$0.94 — | |
| T2 Biosystems TTOO | $5.64 — |
0
|
$76.37M — | $179.72K — | $5.38 — | $5.78 — | $76.37M — | 0.051 | $109.92 — | |
| Personalis PSNL | $1.4 — |
+0.36
|
$72.71M — | $154.84K — | $1.35 — | $1.41 — | $72.71M — | 0 | -$1.9 — | |
| VolitionRx VNRX | $0.77 — |
-3.75
|
$63.77M — | $75.24K — | $0.77 — | $0.8 — | $63.77M — | 0 | -$0.5 — | |
| DarioHealth DRIO | $1.9 — |
+1.06
|
$56.37M — | $153.07K — | $1.84 — | $1.93 — | $56.37M — | 0 | -$1.93 — | |
| Enzo Biochem ENZ | $1.09 — |
-1.8
|
$55.84M — | $31.34K — | $1.07 — | $1.13 — | $55.84M — | 0 | -$0.47 — | |
| Inotiv NOTV | $1.93 — |
-9.81
|
$49.78M — | $755.85K — | $1.87 — | $2.13 — | $49.78M — | 0 | -$2.77 — | |
| OncoCyte OCX | $2.93 — |
-3.93
|
$39.16M — | $31.37K — | $2.92 — | $3.08 — | $39.16M — | 0 | -$3.37 — | |
| Aspira Women's Health AWH | $2.66 — |
+0.76
|
$32.84M — | $48.8K — | $2.62 — | $2.72 — | $32.84M — | 0 | -$1.81 — | |
| Exagen XGN | $1.88 — |
-0.53
|
$32.66M — | $28.8K — | $1.83 — | $1.93 — | $32.66M — | 0 | -$1.34 — | |
| DermTech, Inc. DMTK | $0.5 — |
-12.54
|
$17.46M — | $648.95K — | $0.4899 — | $0.5899 — | $17.46M — | 0 | -$3.09 — | |
| Psychemedics PMD | $2.58 — |
+0.78
|
$14.98M — | $2.95K — | $2.57 — | $2.62 — | $14.98M — | 0 | -$0.72 — | |
| Trinity Biotech TRIB | $1.58 — |
0
|
$14.96M — | $3.8K — | $1.56 — | $1.61 — | $14.96M — | 0 | -$4.8 — | |
| Mainz Biomed MYNZ | $0.68 — |
+5.25
|
$14.88M — | $83.45K — | $0.6199 — | $0.6999 — | $14.88M — | 0 | -$1.62 — | |
| Star Equity STRR | $0.88 — |
-1.15
|
$13.94M — | $20.52K — | $0.88 — | $0.91 — | $13.94M — | 0 | -$0.12 — | |
| Check-Cap CHEK | $2.19 — |
+0.23
|
$12.78M — | $13.99K — | $2.1 — | $2.27 — | $12.78M — | 0 | -$3 — | |
| Genetic GENE | $2.28 — |
+0.88
|
$10.6M — | $24.9K — | $2.23 — | $2.36 — | $10.6M — | 0 | -$0.15 — | |
| Centogene CNTG | $0.3699 — |
-2.63
|
$10.31M — | $502.96K — | $0.3499 — | $0.4 — | $10.31M — | 0 | -$1.58 — | |
| Telo Genomics TDSGF | $0.1199 — |
+1.32
|
$9.43M — | $29.63K — | $0.1199 — | $0.1199 — | $9.43M — | 0 | -$0.04 — | |
| Interpace Biosciences IDXG | $1.37 — |
-5.23
|
$6M — | $1.07K — | $1.29 — | $1.42 — | $6M — | 5.48 | $0.25 — | |
| Izotropic IZOZF | $0.1 — |
+20.87
|
$5.25M — | $2.5K — | $0.1 — | $0.1 — | $5.25M — | 0 | -$0.04 — | |
| ENDRA Life Sciences NDRA | $0.3099 — |
+8.94
|
$3.39M — | $458.06K — | $0.28 — | $0.34 — | $3.39M — | 0 | -$1.58 — | |
| Hypha Labs DIGP | $0.02999 — |
-3.48
|
$2.77M — | $400 — | $0.02999 — | $0.02999 — | $2.77M — | 0 | -$0.01 — | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $429.98K — | $0.0002999 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $2.51 — |
-10.04
|
$2.47M — | $63.41K — | $2.5 — | $2.74 — | $2.47M — | 0 | -$17.62 — | |
| iSpecimen ISPC | $0.2399 — |
-4.06
|
$2.4M — | $406.57K — | $0.2399 — | $0.33 — | $2.4M — | 0 | -$1.28 — | |
| InVitro IVRO | $0.07 — |
+18.89
|
$1.7M — | $13.3K — | $0.07 — | $0.07 — | $1.7M — | 0 | -$0.09 — | |
| iMD Companies ICBU | $0.0004 — |
-20
|
$1.64M — | $5.57M — | $0.0004 — | $0.0005 — | $1.64M — | 0 | $0 — | |
| Rennova Health RNVA | $0 — |
0
|
$40.55K — | $14.64M — | $0 — | $0.0001 — | $40.55K — | 0.000020 | $0.05 — | |
| American Bio Medica ABMC | $0.0001 — |
-66.67
|
$4.81K — | $14.34K — | $0.0001 — | $0.0001 — | $4.81K — | 0.0050 | $0.02 — | |
| Todos Medical TOMDF | $0 — |
0
|
$1.41K — | $320 — | $0 — | $0 — | $1.41K — | 0 | -$0.04 — | |
| Global WholeHealth Partners GWHP | $0 — |
-99
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
| Lonza LZAGF | $579 — |
-3.34
|
$42.12B — | $315 — | $573.15 — | $592.64 — | $42.12B — | 58.84 | $9.84 — | |
| WuXi AppTec Co., Ltd. WUXIF | $4.7 — |
+8.04
|
$17.84B — | $1.75K — | $4.7 — | $4.7 — | $17.84B — | 10.68 | $0.44 — | |
| bioMérieux BMXMF | $101.91 — |
-4.26
|
$12.35B — | $60 — | $101.91 — | $101.91 — | $12.35B — | 31.07 | $3.28 — | |
| Eurofins Scientific SE ERFSF | $63.47 — |
-1.28
|
$12.31B — | $684 — | $61.77 — | $63.47 — | $12.31B — | 37.33 | $1.7 — | |
| DiaSorin S.p.A DSRLF | $109 — |
+1.49
|
$5.9B — | $100 — | $109 — | $109 — | $5.9B — | 33.85 | $3.22 — | |
| Integrated Diagnostics IDGXF | $0.3099 — |
+4.05
|
$190.2M — | $2K — | $0.3099 — | $0.3099 — | $190.2M — | 15.40 | $0.02 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.77M — | $37.75K — | $1.37 — | $1.37 — | $115.77M — | 0 | $0 — | |
| Burning Rock Biotech BNR | $8.3 — |
+3.23
|
$85.15M — | $6.57K — | $8.27 — | $8.33 — | $85.15M — | 0 | -$8.84 — | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| ANGLE ANPCY | $2.31 — |
-16.61
|
$74.39M — | $503 — | $2.31 — | $2.91 — | $74.39M — | 0 | -$1.1 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$74.39M — | $40.6K — | $0.16 — | $0.16 — | $74.39M — | 0 | -$0.11 — | |
| Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $332 — | $72.5 — | $73 — | $64.85M — | 11.79 | $6.15 — | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$48.68M — | $6K — | $0.05999 — | $0.05999 — | $48.68M — | 0 | -$0.02 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Sona Nanotech SNANF | $0.26 — |
+10.58
|
$25.28M — | $16.48K — | $0.22 — | $0.26 — | $25.28M — | 0 | -$0.02 — | |
| Proteome Sciences PMSNF | $0.08 — |
+160.71
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
+14.04
|
$20.88M — | $237 — | $0.05 — | $0.05999 — | $20.88M — | 0 | -$7.53 — | |
| Biomark Diagnostics BMKDF | $0.1799 — |
-11.37
|
$16.72M — | $4.68K — | $0.17 — | $0.2 — | $16.72M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
-83.82
|
$14.79M — | $174.47K — | $0.01 — | $0.04 — | $14.79M — | 0 | -$0.02 — | |
| PharmChem PCHM | $2.7 — |
+3.85
|
$12.55M — | $500 — | $2.7 — | $2.7 — | $12.55M — | 0 | -$0.35 — | |
| Avricore Health AVCRF | $0.11 — |
-9.83
|
$11.34M — | $200 — | $0.11 — | $0.11 — | $11.34M — | 0 | -$0.01 — | |
| Precipio PRPO | $6.29 — |
+4.14
|
$9.24M — | $14.77K — | $5.98 — | $6.5 — | $9.24M — | 0 | -$3.36 — | |
| Imagion Biosystems IBXXF | $0.26 — |
+966.67
|
$8.36M — | $163 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
| Immunovia AB (publ) IMMVF | $0.1499 — |
-11.76
|
$7.55M — | $325 — | $0.1499 — | $0.1499 — | $7.55M — | 0 | -$0.48 — | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
-12.59
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}