Result Page 17 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Sienna Senior Living LWSCF | $10.82 — |
+1.03
|
$792.02M — | $100 — | $10.82 — | $10.82 — | $792.02M — | 40.07 | $0.27 — | |
| PureTech Health PRTC | $28.68 — |
-0.24
|
$775.57M — | $66 — | $28.68 — | $28.68 — | $775.57M — | 0 | -$2.4 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Sihuan Pharmaceutical SHPHF | $0.05999 — |
+27.78
|
$740.83M — | $300 — | $0.05999 — | $0.05999 — | $740.83M — | 0 | $0 — | |
| Surgical Science Sweden AB (publ) SUSRF | $13.95 — |
-2.45
|
$711.82M — | $15.73K — | $13.95 — | $13.95 — | $711.82M — | 36.71 | $0.38 — | |
| Pharma Mar PHMMF | $31.15 — |
+16.01
|
$690.57M — | $1.93K — | $31.15 — | $31.15 — | $690.57M — | 259.58 | $0.12 — | |
| Pharming PHGUF | $0.9499 — |
+5.38
|
$642.37M — | $580 — | $0.9499 — | $0.9499 — | $642.37M — | 0 | -$0.02 — | |
| Valneva SE INRLF | $4.5 — |
+11.39
|
$626.19M — | $200 — | $4.34 — | $4.5 — | $626.19M — | 0 | -$0.21 — | |
| Pharming PHAR | $9.29 — |
-0.64
|
$625.62M — | $764 — | $9.29 — | $9.29 — | $625.62M — | 0 | -$0.16 — | |
| Boiron SA BOIRF | $34.78 — |
-5.51
|
$612.04M — | $120 — | $34.78 — | $34.78 — | $612.04M — | 15.59 | $2.23 — | |
| Nanosonics NNCSF | $1.77 — |
-3.8
|
$611.01M — | $960 — | $1.77 — | $1.77 — | $611.01M — | 59.00 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
+13.51
|
$552.32M — | $1K — | $2.5 — | $2.5 — | $552.32M — | 0 | -$0.13 — | |
| Tobii Dynavox AB (publ) TDVXF | $5 — |
-9.09
|
$525.45M — | $998 — | $5 — | $5.81 — | $525.45M — | 55.55 | $0.09 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $10.25 — |
+0.49
|
$514.77M — | $175 — | $10.25 — | $10.25 — | $514.77M — | 26.97 | $0.38 — | |
| Clinuvel Pharmaceuticals CLVLF | $10 — |
+2.41
|
$512.26M — | $2.01K — | $10 — | $10 — | $512.26M — | 26.31 | $0.38 — | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$509.43M — | $500 — | $20.24 — | $20.24 — | $509.43M — | 36.79 | $0.55 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Extendicare EXETF | $5.65 — |
+6.5
|
$475.44M — | $2.1K — | $5.65 — | $5.65 — | $475.44M — | 19.48 | $0.29 — | |
| Idorsia IDRSF | $2.3 — |
0
|
$467.94M — | $15.75K — | $2.3 — | $2.3 — | $467.94M — | 0 | -$2.33 — | |
| Ion Beam Applications SA IOBCF | $15.33 — |
+16.14
|
$447.96M — | $200 — | $15.02 — | $15.33 — | $447.96M — | 0 | -$0.34 — | |
| Oxford Biomedica OXBDF | $3.86 — |
+1.85
|
$405.22M — | $630 — | $3.86 — | $3.86 — | $405.22M — | 0 | -$2.05 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $8.33 — |
-10.43
|
$375.92M — | $3.86K — | $8.33 — | $8.33 — | $375.92M — | 49.00 | $0.17 — | |
| Mayne Pharma MAYNF | $4.26 — |
-4.91
|
$362.42M — | $200 — | $4.26 — | $4.26 — | $362.42M — | 0 | -$2.11 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Immutep PRRUF | $0.26 — |
+10.04
|
$346.48M — | $9.09K — | $0.26 — | $0.28 — | $346.48M — | 0 | -$0.03 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$344.41M — | $37.5K — | $0.01 — | $0.01 — | $344.41M — | 0 | -$0.14 — | |
| World Financial Holding WFHG | $5.41 — |
0
|
$343.58M — | $4 — | $5.41 — | $5.41 — | $343.58M — | 0 | $0 — | |
| Kuros Biosciences AG CSBTF | $9.02 — |
0
|
$332.88M — | $162 — | $9.02 — | $9.02 — | $332.88M — | 0 | -$0.42 — | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$329.79M — | $1.24M — | $0.16 — | $0.16 — | $329.79M — | 16.19 | $0.01 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.42M — | $1.31K — | $0.01 — | $0.01 — | $317.42M — | 0 | -$0.22 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| BICO Group AB (publ) BCCOY | $1 — |
-23.08
|
$305.78M — | $705 — | $1 — | $1 — | $305.78M — | 0 | -$0.54 — | |
| BICO Group AB (publ) CLLKF | $4.03 — |
+0.75
|
$305.78M — | $2K — | $4.03 — | $4.03 — | $305.78M — | 0 | -$2.16 — | |
| Botanix Pharmaceuticals BXPHF | $0.0085 — |
-93.46
|
$290.21M — | $110K — | $0.0085 — | $0.0085 — | $290.21M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Anteris AMEUF | $14.05 — |
0
|
$270.07M — | $2.02K — | $14.05 — | $14.05 — | $270.07M — | 0 | -$2.85 — | |
| CYBERDYNE CYBQF | $1.38 — |
-0.72
|
$268.14M — | $100 — | $1.38 — | $1.38 — | $268.14M — | 0 | -$0.04 — | |
| SanBio Company SNBIF | $3.85 — |
+1.32
|
$264.22M — | $2.21K — | $3.85 — | $3.85 — | $264.22M — | 0 | -$0.26 — | |
| CYBERDYNE CYBQY | $1.25 — |
-2.26
|
$264.15M — | $200 — | $1.25 — | $1.25 — | $264.15M — | 0 | -$0.04 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
-9.98
|
$221.87M — | $150 — | $2.93 — | $2.93 — | $221.87M — | 0 | -$1.48 — | |
| Cellectis S.A. CMVLF | $2.96 — |
+13.85
|
$214.76M — | $285 — | $2.96 — | $2.96 — | $214.76M — | 0 | -$1.92 — | |
| Medical Facilities MFCSF | $8.75 — |
0
|
$214.51M — | $4.6K — | $8.7 — | $8.75 — | $214.51M — | 13.88 | $0.63 — | |
| Avacta AVCTF | $0.5999 — |
+1.07
|
$214.1M — | $110 — | $0.5999 — | $0.5999 — | $214.1M — | 0 | -$0.12 — | |
| Innate Pharma S.A. IPHYF | $2.2 — |
0
|
$205.44M — | $100 — | $2.2 — | $2.2 — | $205.44M — | 0 | -$0.1 — | |
| Ascletis Pharma ASCLF | $0.2 — |
-18.76
|
$204.88M — | $800 — | $0.2 — | $0.2 — | $204.88M — | 0 | -$0.02 — | |
| AVITA Medical AVHHL | $1.41 — |
-20.34
|
$204.33M — | $100 — | $1.41 — | $1.41 — | $204.33M — | 0 | -$0.28 — | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$202.79M — | $26.64K — | $6.97 — | $7.02 — | $202.79M — | 0 | -$1.34 — | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
+0.5
|
$202.53M — | $800 — | $0.1199 — | $0.1199 — | $202.53M — | 0 | -$0.04 — | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Inventiva IVEVF | $3.64 — |
-0.82
|
$198.38M — | $200 — | $3.64 — | $3.64 — | $198.38M — | 0 | -$2.63 — | |
| Integrated Diagnostics IDGXF | $0.3099 — |
+4.05
|
$196.2M — | $2K — | $0.3099 — | $0.3099 — | $196.2M — | 15.40 | $0.02 — | |
| Volpara Health VPAHF | $0.7399 — |
+36.63
|
$195.14M — | $940 — | $0.7399 — | $0.7399 — | $195.14M — | 0 | -$0.02 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$191.95M — | $4K — | $0.02 — | $0.02 — | $191.95M — | 0 | -$0.07 — | |
| Genfit S.A. GNFT | $3.76 — |
-1.08
|
$187.43M — | $6.45K — | $3.72 — | $3.8 — | $187.43M — | 0 | -$0.63 — | |
| Genfit S.A. GNFTF | $2.95 — |
-1.01
|
$186.83M — | $150 — | $2.95 — | $2.95 — | $186.83M — | 0 | -$0.63 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| 4DMedical FDMDF | $0.45 — |
+8.59
|
$174.25M — | $1K — | $0.45 — | $0.45 — | $174.25M — | 0 | -$0.06 — | |
| Viva Biotech Holdings VBIZF | $0.05 — |
-53.92
|
$172.81M — | $500 — | $0.05 — | $0.05 — | $172.81M — | 0 | -$0.02 — | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $760 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Transgene SA TRGNF | $1.62 — |
-12.43
|
$163.38M — | $400 — | $1.62 — | $1.62 — | $163.38M — | 0 | -$0.38 — | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$161.28M — | $100 — | $5.95 — | $5.95 — | $161.28M — | 0 | $0 — | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$140.72M — | $300 — | $1.41 — | $1.41 — | $140.72M — | 0 | -$0.06 — | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$137.88M — | $1.45K — | $2.7 — | $2.7 — | $137.88M — | 0 | -$0.39 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$136.67M — | $3.02K — | $11.7 — | $11.7 — | $136.67M — | 0 | -$9.52 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.1799 — |
+1.22
|
$133.62M — | $2.23K — | $0.1799 — | $0.1799 — | $133.62M — | 0 | -$0.03 — | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$130.54M — | $200 — | $0.2999 — | $0.2999 — | $130.54M — | 0 | -$0.26 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Molecular Partners AG MLLCF | $3.8 — |
-7.32
|
$124.9M — | $1.3K — | $3.8 — | $3.8 — | $124.9M — | 0 | -$2.08 — | |
| Molecular Partners AG MOLN | $3.8 — |
+2.15
|
$124.9M — | $323 — | $3.8 — | $3.8 — | $124.9M — | 0 | -$2.08 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.77M — | $37.75K — | $1.37 — | $1.37 — | $115.77M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| CareRx CHHHF | $1.73 — |
+2.98
|
$103.66M — | $500 — | $1.73 — | $1.73 — | $103.66M — | 0 | -$0.07 — | |
| Regen BioPharma, Inc. RGBPP | $2.77 — |
+25.91
|
$103.4M — | $144 — | $2.77 — | $2.77 — | $103.4M — | 0 | -$0.02 — | |
| BerGenBio ASA BRRGF | $0.02999 — |
-98.59
|
$97.72M — | $37.31K — | $0.02999 — | $0.02999 — | $97.72M — | 0 | -$0.05 — | |
| HLS Therapeutics HLTRF | $2.92 — |
+0.69
|
$97.53M — | $500 — | $2.92 — | $2.92 — | $97.53M — | 0 | -$0.86 — | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$95.57M — | $114 — | $4.4 — | $4.4 — | $95.57M — | 33.84 | $0.13 — | |
| China Health Industries CHHE | $1.45 — |
-21.62
|
$95.03M — | $15.05K — | $1.45 — | $1.93 — | $95.03M — | 0 | -$0.02 — | |
| TRON TGRP | $0.51 — |
-14.67
|
$93.95M — | $308 — | $0.51 — | $0.51 — | $93.95M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$90.68M — | $250 — | $2.47 — | $2.47 — | $90.68M — | 0 | -$0.13 — | |
| 3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||