Country: United States Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (522)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
Healthcare (522)
- {{item.name}}
- All sectors
- Healthcare (522)
Drug Manufacturers-Specialty & Generic (522)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $36.61 — |
+0.75
|
$80.12B — | $12.8K — | $36.53 — | $36.9 — | $80.12B — | 26.92 | $1.36 — | |
| Zoetis ZTS | $172.05 — |
0
|
$78.51B — | $859.77K — | $169.73 — | $172.43 — | $78.51B — | 33.08 | $5.2 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.29 — |
-1.54
|
$41.25B — | $4.68K — | $26.17 — | $26.29 — | $41.25B — | 45.32 | $0.58 — | |
| Takeda Pharmaceutical Company TAK | $13.04 — |
-0.19
|
$41.11B — | $424.12K — | $13.03 — | $13.16 — | $41.11B — | 44.94 | $0.29 — | |
| Teva Pharmaceutical Industries TEVA | $16.81 — |
-0.44
|
$19.17B — | $3.58M — | $16.71 — | $17.07 — | $19.17B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $141.49 — |
+1.47
|
$14.24B — | $115.33K — | $138.52 — | $141.66 — | $14.24B — | 38.44 | $3.68 — | |
| Viatris VTRS | $10.56 — |
-1.82
|
$12.57B — | $1.74M — | $10.51 — | $10.79 — | $12.57B — | 0 | -$0.05 — | |
| Shionogi & Co., Ltd. SGIOY | $10.83 — |
+1.21
|
$12.44B — | $36.58K — | $10.83 — | $10.86 — | $12.44B — | 12.16 | $0.89 — | |
| Dr. Reddy's Laboratories RDY | $69.77 — |
+0.11
|
$11.75B — | $102.2K — | $69.4 — | $69.9 — | $11.75B — | 17.39 | $4.01 — | |
| Catalent CTLT | $54.95 — |
-0.04
|
$9.94B — | $477.71K — | $54.75 — | $55.08 — | $9.94B — | 0 | -$6.48 — | |
| Elanco Animal Health Incorporated ELAN | $16.69 — |
-1.42
|
$8.25B — | $650.02K — | $16.64 — | $16.91 — | $8.25B — | 0 | -$2.65 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.98B — | $46.13K — | $1.7 — | $1.7 — | $7.98B — | 16.94 | $0.1 — | |
| Intra-Cellular Therapies ITCI | $67.54 — |
+0.36
|
$7.13B — | $257.45K — | $65.98 — | $70 — | $7.13B — | 0 | -$1.16 — | |
| Lantheus LNTH | $80.53 — |
-1
|
$5.58B — | $116.08K — | $80 — | $81.83 — | $5.58B — | 12.27 | $6.56 — | |
| Alkermes ALKS | $24.13 — |
-0.33
|
$4.08B — | $384.62K — | $23.86 — | $24.29 — | $4.08B — | 7.18 | $3.36 — | |
| Perrigo Company PRGO | $28.25 — |
-3.68
|
$3.85B — | $794.05K — | $28.17 — | $29.28 — | $3.85B — | 2825.00 | $0.01 — | |
| Curaleaf CURLF | $5.03 — |
-1.86
|
$3.72B — | $77.17K — | $5.01 — | $5.17 — | $3.72B — | 0 | -$0.33 — | |
| Hypera HYPMY | $5.64 — |
-2.42
|
$3.65B — | $404 — | $5.64 — | $5.67 — | $3.65B — | 10.84 | $0.52 — | |
| HUTCHMED (China) HCM | $18.69 — |
-5.03
|
$3.25B — | $81.76K — | $18 — | $19.06 — | $3.25B — | 31.14 | $0.6 — | |
| Prestige Consumer Healthcare PBH | $64.56 — |
-0.26
|
$3.22B — | $45.94K — | $63.83 — | $65.02 — | $3.22B — | 15.48 | $4.17 — | |
| Green Thumb Industries GTBIF | $11.97 — |
-2.6
|
$2.85B — | $224.03K — | $11.97 — | $12.29 — | $2.85B — | 49.87 | $0.24 — | |
| Bausch Health Companies BHC | $6.38 — |
+0.08
|
$2.35B — | $674.18K — | $6.29 — | $6.45 — | $2.35B — | 0 | -$1.24 — | |
| Deciphera Pharmaceuticals DCPH | $25.52 — |
+0.14
|
$2.21B — | $272.77K — | $25.49 — | $25.52 — | $2.21B — | 0 | -$2.21 — | |
| Amphastar Pharmaceuticals AMPH | $43.53 — |
+0.15
|
$2.13B — | $63.74K — | $42.87 — | $43.56 — | $2.13B — | 14.95 | $2.91 — | |
| Trulieve Cannabis TCNNF | $10.84 — |
-5.74
|
$2.04B — | $221.26K — | $10.8 — | $11.62 — | $2.04B — | 0 | -$2.26 — | |
| Amneal Pharmaceuticals AMRX | $6.61 — |
-0.6
|
$2.04B — | $198.72K — | $6.51 — | $6.67 — | $2.04B — | 0 | -$0.73 — | |
| Evotec SE EVO | $4.93 — |
-4.64
|
$1.76B — | $67.2K — | $4.89 — | $4.99 — | $1.76B — | 0 | -$0.28 — | |
| Taro Pharmaceutical Industries TARO | $42.78 — |
<0.01
|
$1.61B — | $16.12K — | $42.68 — | $42.78 — | $1.61B — | 29.91 | $1.43 — | |
| Verano VRNOF | $4.45 — |
-5.92
|
$1.57B — | $142.13K — | $4.4 — | $4.8 — | $1.57B — | 0 | -$0.32 — | |
| Supernus Pharmaceuticals SUPN | $28.4 — |
+1.88
|
$1.56B — | $273.03K — | $27.73 — | $28.82 — | $1.56B — | 0 | -$0.29 — | |
| Tilray Brands TLRY | $1.87 — |
+0.27
|
$1.54B — | $7.19M — | $1.84 — | $1.89 — | $1.54B — | 0 | -$0.44 — | |
| Dynavax DVAX | $11.73 — |
-1.26
|
$1.54B — | $241.74K — | $11.67 — | $11.87 — | $1.54B — | 167.57 | $0.07 — | |
| Avadel Pharmaceuticals AVDL | $15.82 — |
0
|
$1.52B — | $155.36K — | $15.55 — | $15.92 — | $1.52B — | 0 | -$1.82 — | |
| Pacira BioSciences PCRX | $30.56 — |
-0.52
|
$1.42B — | $85.17K — | $30.11 — | $30.83 — | $1.42B — | 20.23 | $1.51 — | |
| ANI Pharmaceuticals ANIP | $60.77 — |
-1.45
|
$1.27B — | $33.36K — | $60.24 — | $61.78 — | $1.27B — | 37.74 | $1.61 — | |
| Collegium Pharmaceutical COLL | $34.03 — |
-0.44
|
$1.11B — | $85.1K — | $33.41 — | $34.55 — | $1.11B — | 13.55 | $2.51 — | |
| Cronos CRON | $2.69 — |
-3.77
|
$1.03B — | $826.79K — | $2.68 — | $2.81 — | $1.03B — | 0 | -$0.14 — | |
| Ironwood Pharmaceuticals IRWD | $6.22 — |
-4.16
|
$988.71M — | $572.48K — | $6.18 — | $6.5 — | $988.71M — | 0 | -$6.78 — | |
| Evolus EOLS | $12.67 — |
-2.09
|
$793.28M — | $82.45K — | $12.53 — | $12.97 — | $793.28M — | 0 | -$1.04 — | |
| Phibro Animal Health PAHC | $18.26 — |
-0.82
|
$739.59M — | $25.6K — | $18.17 — | $18.55 — | $739.59M — | 55.33 | $0.33 — | |
| Canopy Growth CGC | $9.13 — |
-2.97
|
$688.07M — | $2.21M — | $9.04 — | $9.57 — | $688.07M — | 0 | -$15.63 — | |
| Cresco Labs CRLBF | $1.97 — |
-3.08
|
$673.42M — | $359.5K — | $1.97 — | $2.06 — | $673.42M — | 0 | -$0.47 — | |
| Glass House Brands GLASF | $9.17 — |
-1.4
|
$657.39M — | $28.41K — | $8.92 — | $9.25 — | $657.39M — | 0 | -$1.37 — | |
| Harrow HROW | $18.18 — |
+5.57
|
$643.24M — | $173.03K — | $17.08 — | $18.22 — | $643.24M — | 0 | -$0.91 — | |
| PetIQ PETQ | $19.58 — |
-1.53
|
$582.39M — | $40.1K — | $19.54 — | $20 — | $582.39M — | 85.10 | $0.23 — | |
| SIGA SIGA | $7.4 — |
-1.14
|
$525.95M — | $93.51K — | $7.33 — | $7.56 — | $525.95M — | 6.72 | $1.1 — | |
| Knight Therapeutics KHTRF | $4.41 — |
0
|
$447.07M — | $3.93K — | $4.41 — | $4.41 — | $447.07M — | 0 | -$0.12 — | |
| Esperion Therapeutics ESPR | $2.24 — |
-6.09
|
$423.44M — | $4.08M — | $2.18 — | $2.39 — | $423.44M — | 0 | -$0.9 — | |
| Organogenesis Holdings Inc. ORGO | $2.74 — |
-3.01
|
$362.58M — | $74.3K — | $2.71 — | $2.82 — | $362.58M — | 68.37 | $0.04 — | |
| Aurora Cannabis ACB | $6.61 — |
-3.52
|
$361.83M — | $998.06K — | $6.57 — | $6.88 — | $361.83M — | 0 | -$58.13 — | |
| Procaps PROC | $2.87 — |
+3.94
|
$323.67M — | $2.2K — | $2.65 — | $2.94 — | $323.67M — | 5.62 | $0.51 — | |
| Kamada KMDA | $5.23 — |
-1.32
|
$300.62M — | $3.7K — | $5.21 — | $5.24 — | $300.62M — | 22.73 | $0.23 — | |
| Aquestive Therapeutics AQST | $3.1 — |
-1.75
|
$281.76M — | $297.85K — | $3.07 — | $3.23 — | $281.76M — | 0 | -$0.45 — | |
| Ayr Wellness AYRWF | $2.34 — |
-6.4
|
$269.18M — | $152.44K — | $2.34 — | $2.6 — | $269.18M — | 0 | -$1.16 — | |
| Emergent BioSolutions EBS | $4.95 — |
-1.39
|
$259.39M — | $741.13K — | $4.79 — | $5 — | $259.39M — | 0 | -$10.97 — | |
| Ascend Wellness AAWH | $1.13 — |
-5.04
|
$240.38M — | $108.35K — | $1.13 — | $1.24 — | $240.38M — | 0 | -$0.23 — | |
| Redwood Scientific RSCI | $1 — |
-9.09
|
$204.18M — | $10.28K — | $0.7399 — | $1.06 — | $204.18M — | 0 | -$12.11 — | |
| Organigram OGI | $1.84 — |
-2.13
|
$189.52M — | $241.12K — | $1.84 — | $1.89 — | $189.52M — | 0 | -$1.84 — | |
| Zomedica ZOM | $0.1799 — |
-1.7
|
$175.22M — | $3.01M — | $0.1799 — | $0.1799 — | $175.22M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.79 — |
-4.82
|
$165.64M — | $26.43K — | $0.78 — | $0.8499 — | $165.64M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.16 — |
+2.6
|
$160.71M — | $275.5K — | $0.1499 — | $0.16 — | $160.71M — | 7.89 | $0.02 — | |
| Alimera Sciences ALIM | $3.05 — |
+1.67
|
$159.78M — | $15.4K — | $3.01 — | $3.12 — | $159.78M — | 0 | -$0.84 — | |
| Cipher Pharmaceuticals CPHRF | $6.41 — |
-1.54
|
$156.99M — | $5.79K — | $6.4 — | $6.44 — | $156.99M — | 7.12 | $0.9 — | |
| Cardiol Therapeutics CRDL | $2.25 — |
+3.21
|
$155.57M — | $127.79K — | $2.2 — | $2.34 — | $155.57M — | 0 | -$0.34 — | |
| InterCure INCR | $3.18 — |
+2.56
|
$144.9M — | $25.52K — | $3.06 — | $3.18 — | $144.9M — | 0 | -$0.35 — | |
| OptiNose OPTN | $1.15 — |
-1.29
|
$129.43M — | $73.25K — | $1.13 — | $1.16 — | $129.43M — | 0 | -$0.27 — | |
| Jushi JUSHF | $0.65 — |
-3.46
|
$127.76M — | $143.59K — | $0.63 — | $0.68 — | $127.76M — | 0 | -$0.36 — | |
| iAnthus Capital ITHUF | $0.02 — |
-2.63
|
$122.38M — | $1.5K — | $0.02 — | $0.02 — | $122.38M — | 0 | -$0.01 — | |
| Assertio ASRT | $1.03 — |
-0.95
|
$97.98M — | $124.51K — | $1.02 — | $1.04 — | $97.98M — | 0 | -$4.65 — | |
| Eton Pharmaceuticals ETON | $3.65 — |
-0.27
|
$93.77M — | $3.23K — | $3.63 — | $3.75 — | $93.77M — | 0 | -$0.04 — | |
| 4Front Ventures FFNTF | $0.1 — |
-1.57
|
$92.45M — | $146.16K — | $0.1 — | $0.11 — | $92.45M — | 0 | -$0.15 — | |
| MariMed MRMD | $0.23 — |
-4.48
|
$88.85M — | $118.62K — | $0.23 — | $0.25 — | $88.85M — | 0 | -$0.04 — | |
| Goodness Growth GDNSF | $0.6199 — |
-3.95
|
$88.68M — | $18.66K — | $0.6099 — | $0.63 — | $88.68M — | 0 | -$0.17 — | |
| SCYNEXIS SCYX | $2.27 — |
-10.32
|
$85.76M — | $362.19K — | $2.2 — | $2.51 — | $85.76M — | 1.07 | $2.11 — | |
| Earth Science Tech ETST | $0.27 — |
+3.85
|
$85.01M — | $91.85K — | $0.27 — | $0.28 — | $85.01M — | 0 | $0 — | |
| Journey Medical Corporation DERM | $3.6 — |
+1.41
|
$72.05M — | $12.59K — | $3.44 — | $3.64 — | $72.05M — | 0 | -$0.17 — | |
| Silver Spike Inv SSIC | $11.29 — |
+0.27
|
$70.17M — | $1.31K — | $11.29 — | $11.3 — | $70.17M — | 0 | -$0.54 — | |
| Alpha Teknova TKNO | $1.7 — |
-0.58
|
$69.4M — | $8.53K — | $1.71 — | $1.71 — | $69.4M — | 0 | -$1.05 — | |
| Rockwell Medical RMTI | $1.8 — |
-0.55
|
$54.57M — | $133.11K — | $1.75 — | $1.82 — | $54.57M — | 0 | -$0.33 — | |
| Eagle Pharmaceuticals EGRX | $3.73 — |
-1.99
|
$48.39M — | $112.66K — | $3.6 — | $3.75 — | $48.39M — | 4.39 | $0.85 — | |
| Cansortium CNTMF | $0.17 — |
-2.63
|
$46.79M — | $28.88K — | $0.17 — | $0.1799 — | $46.79M — | 0 | -$0.08 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-0.69
|
$45.61M — | $29.21K — | $0.04 — | $0.04 — | $45.61M — | 0 | -$0.03 — | |
| Integrated Cannabis IGPK | $0.0097 — |
+16.97
|
$43.44M — | $61.85M — | $0.0088 — | $0.01 — | $43.44M — | 0 | $0 — | |
| C21 Investments CXXIF | $0.34 — |
-1.45
|
$42.93M — | $10.9K — | $0.34 — | $0.3699 — | $42.93M — | 0 | -$0.02 — | |
| Acreage ACRHF | $0.3499 — |
-0.17
|
$40.88M — | $6.05K — | $0.2999 — | $0.3499 — | $40.88M — | 0 | -$0.61 — | |
| Vext Science VEXTF | $0.22 — |
+3.93
|
$40.88M — | $100 — | $0.22 — | $0.22 — | $40.88M — | 5.49 | $0.04 — | |
| Medicine Man SHWZ | $0.52 — |
+1.42
|
$40.73M — | $12.68K — | $0.5 — | $0.52 — | $40.73M — | 0 | -$0.89 — | |
| Acreage ACRDF | $0.44 — |
-0.9
|
$40.58M — | $6.77K — | $0.44 — | $0.44 — | $40.58M — | 0 | -$0.61 — | |
| Incannex Healthcare IXHL | $2.55 — |
-5.2
|
$40.47M — | $8.98K — | $2.51 — | $2.65 — | $40.47M — | 0 | -$0.88 — | |
| Cyclo Therapeutics CYTH | $1.26 — |
-2.33
|
$36.06M — | $13.12K — | $1.25 — | $1.3 — | $36.06M — | 0 | -$1.23 — | |
| DURECT DRRX | $1.15 — |
-6.5
|
$35.7M — | $60.34K — | $1.11 — | $1.24 — | $35.7M — | 0 | -$0.93 — | |
| Medexus Pharmaceuticals MEDXF | $1.17 — |
0
|
$28.69M — | $2K — | $1.16 — | $1.17 — | $28.69M — | 4.03 | $0.29 — | |
| Decibel Cannabis Company DBCCF | $0.07 — |
-5.77
|
$28.26M — | $55.27K — | $0.07 — | $0.08 — | $28.26M — | 0 | -$0.01 — | |
| Charlotte's Web CWBHF | $0.1799 — |
-2.92
|
$27.7M — | $15.75K — | $0.17 — | $0.1799 — | $27.7M — | 0 | -$0.2 — | |
| Digital Utilities Ventures DUTV | $0.0077 — |
+4.05
|
$27.24M — | $785.89K — | $0.0071 — | $0.008 — | $27.24M — | 0 | $0 — | |
| TherapeuticsMD TXMD | $2.11 — |
-1.4
|
$24.33M — | $2.68K — | $2.06 — | $2.11 — | $24.33M — | 0 | -$0.74 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-3.67
|
$23.4M — | $829 — | $0.05999 — | $0.05999 — | $23.4M — | 0 | -$0.03 — | |
| Cumberland Pharmaceuticals CPIX | $1.6 — |
+3.9
|
$22.71M — | $8 — | $1.6 — | $1.6 — | $22.71M — | 0 | -$0.59 — | |
| Qilian International Holding QLI | $0.5799 — |
-6.45
|
$20.74M — | $24.94K — | $0.54 — | $0.6199 — | $20.74M — | 0 | -$0.22 — | |
| Radient RDDTF | $0.0001 — |
+9900
|
$20.08M — | $4K — | $0.0001 — | $0.0001 — | $20.08M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||