Result Page 10 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aprea Therapeutics APRE | $5.36 — |
-1.83
|
$29.11M — | $5.59K — | $5.36 — | $5.7 — | $29.11M — | 0 | -$3.95 — | |
| Singular Genomics Systems OMIC | $0.38 — |
+2.72
|
$28.23M — | $189.11K — | $0.3499 — | $0.4 — | $28.23M — | 0 | -$1.3 — | |
| Femasys FEMY | $1.27 — |
-1.55
|
$28.22M — | $228.99K — | $1.24 — | $1.29 — | $28.22M — | 0 | -$0.93 — | |
| NeuroOne Medical NMTC | $1.08 — |
+2.86
|
$28.01M — | $41.54K — | $1.01 — | $1.11 — | $28.01M — | 0 | -$0.68 — | |
| DURECT DRRX | $0.89 — |
-5.71
|
$27.62M — | $55.23K — | $0.89 — | $0.9699 — | $27.62M — | 0 | -$1.2 — | |
| Perimeter Medical Imaging AI PYNKF | $0.4199 — |
-1.58
|
$27.34M — | $2.57K — | $0.4 — | $0.4199 — | $27.34M — | 0 | -$0.22 — | |
| BioVie BIVI | $0.4899 — |
-1.42
|
$27.01M — | $217.89K — | $0.4899 — | $0.5 — | $27.01M — | 0 | -$1.17 — | |
| Enlivex Therapeutics ENLV | $1.42 — |
+1.34
|
$26.69M — | $16K — | $1.39 — | $1.43 — | $26.69M — | 0 | -$1.56 — | |
| Integrated Cannabis IGPK | $0.02 — |
+14.08
|
$26.6M — | $36.65M — | $0.01 — | $0.02 — | $26.6M — | 0 | $0 — | |
| Aptorum APM | $4.81 — |
-5.78
|
$26.29M — | $17.16K — | $4.75 — | $5.13 — | $26.29M — | 0 | -$0.62 — | |
| Qilian International Holding QLI | $0.7299 — |
+6.48
|
$26.27M — | $882 — | $0.7299 — | $0.7399 — | $26.27M — | 0 | -$0.22 — | |
| Digital Utilities Ventures DUTV | $0.0073 — |
-8.75
|
$25.83M — | $562.44K — | $0.0071 — | $0.008 — | $25.83M — | 0 | $0 — | |
| Oncternal Therapeutics ONCT | $8.66 — |
-1.93
|
$25.63M — | $4.05K — | $8.54 — | $8.95 — | $25.63M — | 0 | -$12.33 — | |
| TherapeuticsMD TXMD | $2.22 — |
+4.72
|
$25.6M — | $21.74K — | $2.09 — | $2.25 — | $25.6M — | 0 | -$0.74 — | |
| Acasti Pharma ACST | $2.69 — |
-2.18
|
$25.28M — | $15.08K — | $2.69 — | $2.8 — | $25.28M — | 0 | -$5.68 — | |
| SANUWAVE Health SNWV | $0.02 — |
+5.26
|
$25.21M — | $6.63K — | $0.02 — | $0.02 — | $25.21M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.25 — |
-17.48
|
$25.12M — | $12.68K — | $0.25 — | $0.26 — | $25.12M — | 0 | -$0.08 — | |
| Ventripoint Diagnostics VPTDF | $0.16 — |
-5.94
|
$25.08M — | $100 — | $0.16 — | $0.16 — | $25.08M — | 0 | -$0.02 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+5.27
|
$25.01M — | $190.38K — | $0.05999 — | $0.05999 — | $25.01M — | 0 | -$0.03 — | |
| Ekso Bionics EKSO | $1.37 — |
-5.52
|
$24.9M — | $18.09K — | $1.37 — | $1.45 — | $24.9M — | 0 | -$0.97 — | |
| Nephros NEPH | $2.36 — |
+6.31
|
$24.88M — | $60.14K — | $2.26 — | $2.55 — | $24.88M — | 0 | -$0.15 — | |
| Unity Biotechnology UBX | $1.48 — |
+0.68
|
$24.84M — | $53.77K — | $1.48 — | $1.52 — | $24.84M — | 0 | -$2.7 — | |
| REMSleep RMSL | $0.02 — |
+5
|
$24.56M — | $2.55M — | $0.02 — | $0.02 — | $24.56M — | 0 | $0 — | |
| NanoViricides NNVC | $2.07 — |
-7.17
|
$24.38M — | $222.22K — | $2 — | $2.25 — | $24.38M — | 0 | -$0.8 — | |
| Aesthetic Medical AIH | $0.5 — |
-1.89
|
$23.85M — | $7.42K — | $0.5 — | $0.51 — | $23.85M — | 0 | -$0.12 — | |
| BriaCell Therapeutics BCTX | $1.4 — |
-2.78
|
$23.37M — | $59.5K — | $1.33 — | $1.49 — | $23.37M — | 0 | -$0.79 — | |
| Lyra Therapeutics LYRA | $0.38 — |
+4.19
|
$23.35M — | $5.71M — | $0.3599 — | $0.4199 — | $23.35M — | 0 | -$1.17 — | |
| Iterum Therapeutics ITRM | $1.41 — |
-4.73
|
$23.34M — | $176.85K — | $1.36 — | $1.53 — | $23.34M — | 0 | -$2.96 — | |
| Forte Biosciences FBRX | $0.5999 — |
-4.6
|
$22.96M — | $32.45K — | $0.5999 — | $0.68 — | $22.96M — | 0 | -$1 — | |
| NeuroBo Pharmaceuticals NRBO | $4.66 — |
+2.19
|
$22.86M — | $10.81K — | $4.59 — | $4.74 — | $22.86M — | 0 | -$2.46 — | |
| ATI Physical Therapy ATIP | $5 — |
+0.2
|
$21.98M — | $9.18K — | $4.83 — | $5.01 — | $21.98M — | 0 | -$28.83 — | |
| Bioxytran BIXT | $0.13 — |
+1.05
|
$21.92M — | $8.45K — | $0.1199 — | $0.13 — | $21.92M — | 0 | -$0.02 — | |
| Concord Medical Services CCM | $0.5 — |
-3.4
|
$21.85M — | $18.49K — | $0.46 — | $0.6099 — | $21.85M — | 0 | -$0.94 — | |
| Cumberland Pharmaceuticals CPIX | $1.53 — |
-1.14
|
$21.75M — | $846 — | $1.53 — | $1.53 — | $21.75M — | 0 | -$0.44 — | |
| American Shared Hospital Services AMS | $3.43 — |
+3
|
$21.71M — | $5.9K — | $3.39 — | $3.47 — | $21.71M — | 34.29 | $0.1 — | |
| Zenith Capital ZHCLF | $0.1499 — |
-16.67
|
$21.55M — | $14.3K — | $0.1499 — | $0.1499 — | $21.55M — | 0 | -$0.09 — | |
| Nass Valley Gateway NSVGF | $0.07 — |
0
|
$21.37M — | $7.54K — | $0.02999 — | $0.07 — | $21.37M — | 0 | $0 — | |
| NeuroSense Therapeutics NRSN | $1.23 — |
+2.51
|
$21.32M — | $40.33K — | $1.16 — | $1.29 — | $21.32M — | 0 | -$0.83 — | |
| Marpai MRAI | $2.04 — |
+0.74
|
$20.98M — | $20.85K — | $2.02 — | $2.11 — | $20.98M — | 0 | -$4.14 — | |
| Streamline Health STRM | $0.33 — |
+5.71
|
$20.69M — | $8.71K — | $0.32 — | $0.33 — | $20.69M — | 0 | -$0.33 — | |
| Lumos Pharma LUMO | $2.54 — |
-2.68
|
$20.62M — | $4.83K — | $2.42 — | $2.64 — | $20.62M — | 0 | -$4.18 — | |
| AIM ImmunoTech AIM | $0.4 — |
+3.33
|
$20.51M — | $262.32K — | $0.4 — | $0.4299 — | $20.51M — | 0 | -$0.6 — | |
| Vincerx Pharma VINC | $0.6899 — |
-4.08
|
$20.4M — | $441.11K — | $0.68 — | $0.7399 — | $20.4M — | 0 | -$1.89 — | |
| MEI Pharma MEIP | $3.05 — |
+4.1
|
$20.32M — | $3.75K — | $2.96 — | $3.15 — | $20.32M — | 0.77 | $3.92 — | |
| Evaxion Biotech A/S EVAX | $3.75 — |
-2.64
|
$20.28M — | $3.88K — | $3.72 — | $3.82 — | $20.28M — | 0 | -$8.1 — | |
| Radient RDDTF | $0.0001 — |
+9900
|
$20.08M — | $4K — | $0.0001 — | $0.0001 — | $20.08M — | 0 | -$0.01 — | |
| Cocrystal Pharma COCP | $1.95 — |
0
|
$19.84M — | $8K — | $1.8 — | $2.07 — | $19.84M — | 0 | -$1.87 — | |
| Sol-Gel SLGL | $0.7099 — |
-3.72
|
$19.84M — | $42.81K — | $0.6899 — | $0.75 — | $19.84M — | 0 | -$1.01 — | |
| Nova Leap Health NVLPF | $0.22 — |
+7.8
|
$19.82M — | $5K — | $0.22 — | $0.22 — | $19.82M — | 0 | -$0.01 — | |
| BioSig BSGM | $1.65 — |
+2.48
|
$19.77M — | $112.9K — | $1.58 — | $1.74 — | $19.77M — | 0 | -$3.95 — | |
| Meihua International Medical MHUA | $0.78 — |
+4.73
|
$19.73M — | $53.14K — | $0.75 — | $0.79 — | $19.73M — | 1.58 | $0.49 — | |
| Indaptus Therapeutics INDP | $2.31 — |
-0.86
|
$19.72M — | $5.79K — | $2.31 — | $2.41 — | $19.72M — | 0 | -$1.83 — | |
| Aptose Biosciences APTO | $1.18 — |
-0.84
|
$19.39M — | $65.47K — | $1.15 — | $1.21 — | $19.39M — | 0 | -$7.58 — | |
| GlycoMimetics GLYC | $0.2999 — |
+6.33
|
$19.27M — | $1.43M — | $0.28 — | $0.3099 — | $19.27M — | 0 | -$0.58 — | |
| Accelerate Diagnostics AXDX | $0.88 — |
-1.21
|
$19.24M — | $12.63K — | $0.88 — | $0.93 — | $19.24M — | 0 | -$4.94 — | |
| Synlogic SYBX | $1.65 — |
-1.79
|
$19.18M — | $10.24K — | $1.65 — | $1.72 — | $19.18M — | 0 | -$8.81 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.2 — |
+10.13
|
$19.11M — | $5.34M — | $0.2 — | $0.2099 — | $19.11M — | 0 | -$6.85 — | |
| International Isotopes INIS | $0.04 — |
+0.94
|
$19.08M — | $8.46K — | $0.04 — | $0.04 — | $19.08M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.11 — |
-15.38
|
$19.03M — | $1K — | $0.11 — | $0.11 — | $19.03M — | 0 | -$0.06 — | |
| BiomX PHGE | $0.34 — |
+2.64
|
$18.71M — | $147.12K — | $0.32 — | $0.3499 — | $18.71M — | 0 | -$0.51 — | |
| Orgenesis ORGS | $0.54 — |
+2.26
|
$18.67M — | $44.11K — | $0.53 — | $0.5799 — | $18.67M — | 0 | -$1.91 — | |
| Alaunos Therapeutics TCRT | $1.16 — |
-4.92
|
$18.57M — | $27.66K — | $1.14 — | $1.22 — | $18.57M — | 0 | -$33 — | |
| KALA BIO KALA | $6.55 — |
-1.95
|
$18.45M — | $2.59K — | $6.5 — | $6.69 — | $18.45M — | 0 | -$17.35 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$18.21M — | $1M — | $0.02 — | $0.02 — | $18.21M — | 0 | -$0.15 — | |
| Cue Health Inc. HLTH | $0.11 — |
-3.06
|
$18.15M — | $30.45M — | $0.11 — | $0.14 — | $18.15M — | 0 | -$2.44 — | |
| Minerva Neurosciences NERV | $2.52 — |
+0.4
|
$17.96M — | $2.14K — | $2.52 — | $2.54 — | $17.96M — | 0 | -$4.35 — | |
| VBI Vaccines VBIV | $0.63 — |
-3.79
|
$17.93M — | $120.79K — | $0.6199 — | $0.65 — | $17.93M — | 0 | -$6.03 — | |
| PharmaCyte Biotech PMCB | $2.12 — |
+1.9
|
$17.92M — | $1.45K — | $2.1 — | $2.15 — | $17.92M — | 0 | -$1.48 — | |
| Plus Therapeutics PSTV | $2.24 — |
-0.44
|
$17.8M — | $40.98K — | $2.12 — | $2.32 — | $17.8M — | 0 | -$4.24 — | |
| Clearday CLRD | $0.68 — |
+2.71
|
$17.8M — | $5K — | $0.66 — | $0.68 — | $17.8M — | 0 | -$0.96 — | |
| Rapid Dose Therapeutics RDTCF | $0.002899 — |
-80.79
|
$17.75M — | $1.68K — | $0.002899 — | $0.002899 — | $17.75M — | 0 | -$0.03 — | |
| Nextleaf OILFF | $0.11 — |
+0.85
|
$17.74M — | $74.19K — | $0.11 — | $0.11 — | $17.74M — | 0 | $0 — | |
| BIMI BIMI | $1.26 — |
+9.57
|
$17.64M — | $77.67K — | $1.16 — | $1.35 — | $17.64M — | 0 | -$6.39 — | |
| DIAGNOS DGNOF | $0.22 — |
-2.35
|
$17.59M — | $15K — | $0.22 — | $0.23 — | $17.59M — | 0 | -$0.03 — | |
| DermTech, Inc. DMTK | $0.5 — |
-12.54
|
$17.46M — | $648.95K — | $0.4899 — | $0.5899 — | $17.46M — | 0 | -$3.09 — | |
| Alterity Therapeutics ATHE | $2 — |
+1.01
|
$17.46M — | $15.11K — | $1.94 — | $2.03 — | $17.46M — | 0 | -$1.88 — | |
| Red Light Holland TRUFF | $0.04 — |
+1.07
|
$17.38M — | $6.55K — | $0.04 — | $0.05 — | $17.38M — | 0 | -$0.01 — | |
| iBio IBIO | $1.98 — |
+9.39
|
$17.05M — | $326.07K — | $1.83 — | $2.04 — | $17.05M — | 0 | -$15.25 — | |
| Ceapro CRPOF | $0.2 — |
+1.99
|
$17.03M — | $1K — | $0.2 — | $0.2 — | $17.03M — | 0 | -$0.04 — | |
| PAVmed PAVM | $1.79 — |
-4.28
|
$16.88M — | $58.34K — | $1.75 — | $1.95 — | $16.88M — | 0 | -$9.16 — | |
| Galecto GLTO | $0.6199 — |
-1.41
|
$16.84M — | $44.06K — | $0.6199 — | $0.63 — | $16.84M — | 0 | -$1.13 — | |
| Numinus Wellness NUMIF | $0.05 — |
-2.87
|
$16.83M — | $272.72K — | $0.05 — | $0.05999 — | $16.83M — | 0 | -$0.07 — | |
| Flora Growth FLGC | $1.31 — |
+0.78
|
$16.79M — | $161.13K — | $1.29 — | $1.44 — | $16.79M — | 0 | -$6.34 — | |
| Rubicon Organics ROMJF | $0.2899 — |
+3.62
|
$16.48M — | $1K — | $0.2899 — | $0.2899 — | $16.48M — | 0 | -$0.07 — | |
| Aytu BioPharma AYTU | $2.94 — |
-0.68
|
$16.37M — | $21.08K — | $2.9 — | $2.96 — | $16.37M — | 0 | -$4.01 — | |
| Talis Biomedical TLIS | $8.98 — |
+0.34
|
$16.36M — | $2.11K — | $8.85 — | $9.03 — | $16.36M — | 0 | -$31.42 — | |
| Nascent Biotech NBIO | $0.08999 — |
+5.33
|
$16.09M — | $44K — | $0.08999 — | $0.08999 — | $16.09M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.2099 — |
-1.15
|
$15.95M — | $3.7K — | $0.19 — | $0.2099 — | $15.95M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.08999 — |
+0.03
|
$15.31M — | $16.25K — | $0.05 — | $0.13 — | $15.31M — | 0 | -$0.02 — | |
| Trinity Biotech TRIB | $1.61 — |
+1.9
|
$15.24M — | $1.86K — | $1.61 — | $1.61 — | $15.24M — | 0 | -$4.8 — | |
| HealthLynked HLYK | $0.05 — |
+4.05
|
$15.13M — | $121.5K — | $0.05 — | $0.05999 — | $15.13M — | 0 | -$0.01 — | |
| XTL Biopharmaceuticals XTLB | $2.69 — |
+2.01
|
$15.08M — | $5.59K — | $2.69 — | $2.84 — | $15.08M — | 0 | -$0.3 — | |
| RedHill Biopharma RDHL | $0.4699 — |
-2.1
|
$15.03M — | $267.72K — | $0.4699 — | $0.5 — | $15.03M — | 0.11 | $4 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
+0.27
|
$15.03M — | $105K — | $0.04 — | $0.04 — | $15.03M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.05 — |
-8.52
|
$14.99M — | $280.9K — | $0.05 — | $0.05999 — | $14.99M — | 0 | -$0.02 — | |
| Psychemedics PMD | $2.58 — |
+0.78
|
$14.98M — | $2.95K — | $2.57 — | $2.62 — | $14.98M — | 0 | -$0.72 — | |
| Kiora Pharmaceuticals KPRX | $0.5699 — |
-1.98
|
$14.97M — | $152.63K — | $0.52 — | $0.5999 — | $14.97M — | 0 | -$2.69 — | |
| Mainz Biomed MYNZ | $0.68 — |
+5.76
|
$14.94M — | $54.46K — | $0.6199 — | $0.68 — | $14.94M — | 0 | -$1.62 — | |
| NEXGEL NXGL | $2.37 — |
+6.53
|
$14.73M — | $34.23K — | $2.21 — | $2.44 — | $14.73M — | 0 | -$0.56 — | |
| PharmaTher PHRRF | $0.17 — |
+3.25
|
$14.73M — | $31.92K — | $0.16 — | $0.1799 — | $14.73M — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||