Country: United States Exchange: Other OTC Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1290)
- {{country.name}}
- All countries
- United States (1290)
Other OTC (1290)
Healthcare (1290)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $132.41 — |
-1.17
|
$586.56B — | $4.64K — | $128.05 — | $135 — | $586.56B — | 45.97 | $2.88 — | |
| Novartis AG NVSEF | $102.14 — |
+1.51
|
$213B — | $200 — | $102.14 — | $102.44 — | $213B — | 23.21 | $4.4 — | |
| Roche Holding AG RHHBY | $32.81 — |
+0.49
|
$211.48B — | $2.78M — | $32.44 — | $32.99 — | $211.48B — | 16.65 | $1.97 — | |
| Roche Holding AG RHHVF | $261.13 — |
-0.05
|
$210.34B — | $345 — | $260.84 — | $263.86 — | $210.34B — | 16.54 | $15.78 — | |
| Sanofi SNYNF | $98 — |
+1.21
|
$123.86B — | $223 — | $98 — | $98 — | $123.86B — | 25.12 | $3.9 — | |
| EssilorLuxottica Société anonyme ESLOY | $113.37 — |
+1.32
|
$105.34B — | $14.88K — | $113.15 — | $113.91 — | $105.34B — | 42.14 | $2.69 — | |
| CSL Limited CSLLY | $94.01 — |
-1.34
|
$91.66B — | $15.2K — | $93.35 — | $94.01 — | $91.66B — | 37.01 | $2.54 — | |
| Merck KGaA MKKGY | $36.28 — |
-0.89
|
$79.16B — | $17.05K — | $36.19 — | $36.52 — | $79.16B — | 25.91 | $1.4 — | |
| Daiichi Sankyo Company, Limited DSNKY | $35.5 — |
+1.47
|
$68.11B — | $86.8K — | $35.38 — | $35.6 — | $68.11B — | 52.19 | $0.68 — | |
| Daiichi Sankyo Company DSKYF | $35.11 — |
-1.43
|
$68.11B — | $49.94K — | $35.11 — | $37.2 — | $68.11B — | 53.19 | $0.66 — | |
| Siemens Healthineers AG SMMNY | $28.73 — |
-2.45
|
$64.11B — | $14.19K — | $28.69 — | $28.83 — | $64.11B — | 39.35 | $0.73 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $16.01 — |
+1.33
|
$53.65B — | $40.03K — | $15.94 — | $16.42 — | $53.65B — | 25.41 | $0.63 — | |
| HOYA Corporation HOCPY | $121.71 — |
-0.84
|
$43.44B — | $9.66K — | $120.01 — | $122 — | $43.44B — | 36.99 | $3.29 — | |
| Lonza Group AG LZAGY | $58.09 — |
+0.29
|
$42.35B — | $26.44K — | $57.79 — | $58.38 — | $42.35B — | 59.27 | $0.98 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.64 — |
+2.38
|
$42.07B — | $997 — | $26.64 — | $26.64 — | $42.07B — | 45.93 | $0.58 — | |
| Bayer Aktiengesellschaft BAYRY | $7.83 — |
+0.77
|
$30.89B — | $949.73K — | $7.76 — | $7.84 — | $30.89B — | 0 | -$0.86 — | |
| Bayer Aktiengesellschaft BAYZF | $30.88 — |
-0.77
|
$30.41B — | $8.98K — | $30.88 — | $30.9 — | $30.41B — | 0 | -$3.43 — | |
| Coloplast A/S CLPBY | $12.56 — |
+1.62
|
$28.27B — | $3.52M — | $12.42 — | $12.56 — | $28.27B — | 38.06 | $0.33 — | |
| Koninklijke Philips N.V. RYLPF | $26.24 — |
+3.42
|
$26.47B — | $985 — | $26.24 — | $26.24 — | $26.47B — | 0 | -$0.9 — | |
| Terumo Corporation TRUMY | $17.39 — |
-2.06
|
$26.34B — | $9.43K — | $17.28 — | $17.8 — | $26.34B — | 37.79 | $0.46 — | |
| UCB SA UCBJY | $67.62 — |
+2.7
|
$25.83B — | $40.72K — | $66.79 — | $67.95 — | $25.83B — | 71.17 | $0.95 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $20.88 — |
-1.01
|
$23.16B — | $19.45K — | $20.8 — | $21.18 — | $23.16B — | 26.09 | $0.8 — | |
| Straumann Holding AG SAUHY | $13.4 — |
-1.14
|
$21.62B — | $41.52K — | $13.21 — | $13.58 — | $21.62B — | 78.82 | $0.17 — | |
| Sonova Holding AG SONVY | $64.17 — |
-2
|
$19.25B — | $2.11K — | $64.04 — | $64.27 — | $19.25B — | 28.90 | $2.22 — | |
| WuXi AppTec WUXAY | $5.45 — |
+3.42
|
$18.12B — | $89.31K — | $5.31 — | $5.53 — | $18.12B — | 12.38 | $0.44 — | |
| Astellas Pharma Inc. ALPMY | $9.5 — |
-1.91
|
$17.25B — | $57.86K — | $9.48 — | $9.55 — | $17.25B — | 474.75 | $0.02 — | |
| Fresenius SE & Co. KGaA FSNUY | $7.62 — |
-2.18
|
$17.17B — | $68.1K — | $7.52 — | $7.73 — | $17.17B — | 44.82 | $0.17 — | |
| Shionogi & Co., Ltd. SGIOY | $11.4 — |
-0.78
|
$13.25B — | $41.93K — | $11.35 — | $11.42 — | $13.25B — | 12.95 | $0.88 — | |
| Sysmex Corporation SSMXY | $17.6 — |
+2.86
|
$11.2B — | $82.38K — | $17.09 — | $18.32 — | $11.2B — | 34.50 | $0.51 — | |
| CSPC Pharmaceutical CSPCY | $3.37 — |
-1.9
|
$10.01B — | $3.72K — | $3.37 — | $3.37 — | $10.01B — | 12.46 | $0.27 — | |
| Sinopharm Group Co. Ltd. SHTDY | $14.15 — |
-1.53
|
$8.83B — | $1.71K — | $14.06 — | $14.15 — | $8.83B — | 7.07 | $2 — | |
| Sonic Healthcare SKHCF | $18.28 — |
+0.14
|
$8.78B — | $272 — | $18.28 — | $18.28 — | $8.78B — | 25.74 | $0.71 — | |
| Sonic Healthcare Limited SKHHY | $17.83 — |
-0.72
|
$8.64B — | $67.75K — | $17.62 — | $18.4 — | $8.64B — | 25.11 | $0.71 — | |
| WuXi Biologics (Cayman) WXIBF | $2.02 — |
+23.93
|
$8.4B — | $63.44K — | $1.99 — | $2.02 — | $8.4B — | 18.36 | $0.11 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.59 — |
+2.58
|
$7.92B — | $100.7K — | $1.59 — | $1.59 — | $7.92B — | 15.90 | $0.1 — | |
| WuXi Biologics (Cayman) WXXWY | $3.61 — |
-3.12
|
$7.51B — | $74.01K — | $3.55 — | $3.62 — | $7.51B — | 17.20 | $0.21 — | |
| Grifols, S.A. GIKLY | $5.51 — |
+0.82
|
$7.48B — | $197 — | $5.51 — | $5.51 — | $7.48B — | 110.09 | $0.05 — | |
| M3 MTHRY | $5.14 — |
-2.19
|
$7.15B — | $23.98K — | $5.1 — | $5.17 — | $7.15B — | 24.45 | $0.21 — | |
| ConvaTec CNVVY | $13.4 — |
+1.11
|
$6.94B — | $270 — | $13.4 — | $13.4 — | $6.94B — | 53.58 | $0.25 — | |
| Ono Pharmaceutical OPHLY | $4.74 — |
-1.04
|
$6.81B — | $11.77K — | $4.72 — | $4.82 — | $6.81B — | 8.31 | $0.57 — | |
| Getinge AB (publ) GNGBY | $17.31 — |
-1.93
|
$4.73B — | $6.89K — | $17.09 — | $17.31 — | $4.73B — | 22.19 | $0.78 — | |
| Curaleaf CURLF | $5.59 — |
-1.41
|
$4.15B — | $935.08K — | $5.5 — | $5.82 — | $4.15B — | 0 | -$0.33 — | |
| Hypera HYPMY | $5.85 — |
+1.04
|
$3.78B — | $15.92K — | $5.81 — | $5.88 — | $3.78B — | 11.25 | $0.52 — | |
| Santen Pharmaceutical SNPHY | $10.27 — |
+0.81
|
$3.77B — | $405 — | $10.27 — | $10.27 — | $3.77B — | 22.32 | $0.46 — | |
| Genscript Biotech GNNSF | $1.47 — |
-2.65
|
$3.39B — | $552.42K — | $1.47 — | $1.47 — | $3.39B — | 0 | -$0.05 — | |
| Telix Pharmaceuticals TLPPF | $10.18 — |
-2.49
|
$3.36B — | $2.96K — | $9.6 — | $10.5 — | $3.36B — | 1018.00 | $0.01 — | |
| Green Thumb Industries GTBIF | $13 — |
-0.91
|
$3.1B — | $363.97K — | $12.9 — | $13.45 — | $3.1B — | 54.16 | $0.24 — | |
| Elekta AB (publ) EKTAY | $7.63 — |
-0.56
|
$2.91B — | $1.32K — | $7.6 — | $7.63 — | $2.91B — | 21.79 | $0.35 — | |
| Trulieve Cannabis TCNNF | $12.25 — |
-1.84
|
$2.3B — | $371.16K — | $12.25 — | $12.88 — | $2.3B — | 0 | -$2.26 — | |
| Verano VRNOF | $5.19 — |
-2.26
|
$1.8B — | $150.95K — | $4.94 — | $5.51 — | $1.8B — | 0 | -$0.34 — | |
| Oxford Nanopore ONTTF | $1.4 — |
-3.45
|
$1.21B — | $207.73K — | $1.4 — | $1.4 — | $1.21B — | 0 | -$0.24 — | |
| Mesoblast MEOBF | $0.79 — |
+3.95
|
$901.58M — | $1M — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.09 — | |
| Life Healthcare LTGHY | $2.27 — |
-0.87
|
$840.95M — | $32.58K — | $2.27 — | $2.38 — | $840.95M — | 11.94 | $0.19 — | |
| Veradigm MDRX | $7.55 — |
-3.82
|
$812.68M — | $114.14K — | $7.55 — | $7.95 — | $812.68M — | 8.77 | $0.86 — | |
| PureTech Health PTCHF | $2.83 — |
+4.81
|
$793.63M — | $25.34K — | $2.68 — | $2.83 — | $793.63M — | 0 | -$0.24 — | |
| Cresco Labs CRLBF | $2.18 — |
-1.8
|
$741.31M — | $657.48K — | $2.16 — | $2.3 — | $741.31M — | 0 | -$0.54 — | |
| Glass House Brands GLASF | $9.45 — |
-1.56
|
$687.37M — | $179.29K — | $9.35 — | $9.87 — | $687.37M — | 0 | -$1.62 — | |
| Northwest Biotherapeutics NWBO | $0.4699 — |
-3.02
|
$562.41M — | $1.15M — | $0.4699 — | $0.4899 — | $562.41M — | 0 | -$0.07 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.06 — | |
| Knight Therapeutics KHTRF | $4.39 — |
+0.92
|
$457.74M — | $12.52K — | $4.39 — | $4.39 — | $457.74M — | 0 | -$0.12 — | |
| Imugene IUGNF | $0.05 — |
-7.43
|
$359.09M — | $115.39K — | $0.05 — | $0.05 — | $359.09M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $2.7 — |
-5.92
|
$322.94M — | $218.33K — | $2.6 — | $3.04 — | $322.94M — | 0 | -$1.16 — | |
| Ascend Wellness AAWH | $1.3 — |
-4.41
|
$278.58M — | $356.17K — | $1.3 — | $1.4 — | $278.58M — | 0 | -$0.23 — | |
| Vitalhub VHIBF | $5.12 — |
-0.92
|
$260.56M — | $3.32K — | $5.12 — | $5.36 — | $260.56M — | 73.14 | $0.07 — | |
| Redwood Scientific RSCI | $1.15 — |
-2.54
|
$234.8M — | $5.7K — | $1.15 — | $1.18 — | $234.8M — | 0 | -$12.11 — | |
| CytoDyn CYDY | $0.22 — |
+21.86
|
$216.55M — | $2.89M — | $0.1799 — | $0.2399 — | $216.55M — | 0 | -$0.06 — | |
| ImpediMed IPDQF | $0.08999 — |
+19.05
|
$182.08M — | $606 — | $0.08999 — | $0.08999 — | $182.08M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.77 — |
-3.85
|
$160.19M — | $130.27K — | $0.7399 — | $0.81 — | $160.19M — | 0 | $0 — | |
| Hamilton Thorne HTLZF | $1.02 — |
+2
|
$156.03M — | $3.84K — | $1.01 — | $1.02 — | $156.03M — | 0 | $0 — | |
| Cipher Pharmaceuticals CPHRF | $6.38 — |
-1.17
|
$154.57M — | $3.87K — | $6.38 — | $6.43 — | $154.57M — | 7.09 | $0.9 — | |
| Futura Medical FAMDF | $0.5 — |
0
|
$151.17M — | $124.7K — | $0.5 — | $0.52 — | $151.17M — | 0 | -$0.03 — | |
| Elite Pharmaceuticals ELTP | $0.14 — |
+2.88
|
$145.54M — | $253.8K — | $0.14 — | $0.14 — | $145.54M — | 7.15 | $0.02 — | |
| Cogstate COGZF | $0.8299 — |
0
|
$143.56M — | $71K — | $0.8299 — | $0.8499 — | $143.56M — | 27.66 | $0.03 — | |
| Jushi JUSHF | $0.6999 — |
-3.03
|
$138.83M — | $80.98K — | $0.68 — | $0.78 — | $138.83M — | 0 | -$0.36 — | |
| 4Front Ventures FFNTF | $0.14 — |
+6.72
|
$136.32M — | $102.74K — | $0.13 — | $0.1499 — | $136.32M — | 0 | -$0.14 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| Spectral Medical EDTXF | $0.4199 — |
+19.69
|
$120.5M — | $1K — | $0.39 — | $0.4199 — | $120.5M — | 0 | -$0.04 — | |
| iAnthus Capital ITHUF | $0.02 — |
-2.93
|
$120.39M — | $19.32K — | $0.02 — | $0.02 — | $120.39M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $1.62 — |
+11.72
|
$113.28M — | $205.33K — | $1.43 — | $1.62 — | $113.28M — | 0 | -$0.28 — | |
| Rafarma Pharmaceuticals RAFA | $0.11 — |
-12
|
$110.28M — | $20K — | $0.11 — | $0.11 — | $110.28M — | 0 | -$0.01 — | |
| BioStem BSEM | $8.14 — |
-9.66
|
$106.63M — | $44.04K — | $7.65 — | $9.2 — | $106.63M — | 0 | -$0.73 — | |
| Goodness Growth GDNSF | $0.68 — |
0
|
$96.83M — | $447.51K — | $0.5999 — | $0.68 — | $96.83M — | 0 | -$0.17 — | |
| MariMed MRMD | $0.26 — |
-0.04
|
$96.81M — | $323.75K — | $0.26 — | $0.27 — | $96.81M — | 0 | -$0.04 — | |
| Yubo International Biotech YBGJ | $0.8 — |
-11.1
|
$95.86M — | $8.69K — | $0.79 — | $0.9499 — | $95.86M — | 0 | -$0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.19 — |
-0.67
|
$80.93M — | $351.99K — | $0.16 — | $0.19 — | $80.93M — | 0 | -$0.01 — | |
| Alpha Cognition ACOGF | $0.5 — |
-3.27
|
$80.37M — | $46.6K — | $0.5 — | $0.51 — | $80.37M — | 0 | -$0.16 — | |
| Arch Biopartners ACHFF | $1.25 — |
-2.73
|
$78.26M — | $1K — | $1.25 — | $1.25 — | $78.26M — | 0 | -$0.02 — | |
| Sernova SEOVF | $0.2399 — |
-0.06
|
$74.03M — | $2K — | $0.2399 — | $0.2399 — | $74.03M — | 0 | -$0.1 — | |
| Vivos RDGL | $0.1799 — |
-3.04
|
$71.58M — | $2.19M — | $0.16 — | $0.19 — | $71.58M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.08 — |
0
|
$62M — | $149.4K — | $0.07 — | $0.1 — | $62M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.19 — |
-3
|
$61.08M — | $424.05K — | $0.17 — | $0.2 — | $61.08M — | 0 | $0 — | |
| Cannabix BLOZF | $0.53 — |
-12.37
|
$60.37M — | $595.88K — | $0.5 — | $0.64 — | $60.37M — | 0 | -$0.02 — | |
| Medical Marijuana MJNA | $0.002099 — |
0
|
$56.49M — | $7.85M — | $0.002099 — | $0.0022 — | $56.49M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0025 — |
0
|
$52.77M — | $19K — | $0.002299 — | $0.0025 — | $52.77M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-5.07
|
$50.53M — | $399.18K — | $0.04 — | $0.04 — | $50.53M — | 0 | -$0.03 — | |
| Cansortium CNTMF | $0.1799 — |
0
|
$49.72M — | $396.42K — | $0.17 — | $0.19 — | $49.72M — | 0 | -$0.08 — | |
| United Health Products UEEC | $0.1799 — |
+2.86
|
$44.63M — | $10.22K — | $0.17 — | $0.1799 — | $44.63M — | 0 | -$0.01 — | |
| C21 Investments CXXIF | $0.3699 — |
-6.98
|
$44.38M — | $22.91K — | $0.3699 — | $0.4099 — | $44.38M — | 0 | -$0.02 — | |
| Vaso VASO | $0.25 — |
+8.36
|
$43.89M — | $7.52K — | $0.23 — | $0.27 — | $43.89M — | 8.34 | $0.03 — | |
| Acreage ACRDF | $0.46 — |
-3.81
|
$41.86M — | $8.36K — | $0.44 — | $0.5 — | $41.86M — | 0 | -$0.61 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||