Oops




$2.56T
Total marketcap
$67.11B
Total volume
BTC 51.62%   •   ETH 14.68%
Dominance

Result Page 3 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Surgery Partners  SGRY $25.83 —
-2.34
$3.28B — $763.02K — $25.78 — $26.69 — $3.28B — 2583.00 $0.01 —
Prestige Consumer Healthcare  PBH $64.65 —
-0.51
$3.23B — $465.11K — $64.09 — $65.52 — $3.23B — 15.50 $4.17 —
Sotera Health Company  SHC $11.29 —
-1.05
$3.2B — $452.45K — $11.22 — $11.55 — $3.2B — 59.42 $0.19 —
Envista  NVST $18.53 —
-3.14
$3.18B — $1.09M — $18.49 — $19.19 — $3.18B — 0 -$0.73 —
Summit Therapeutics  SMMT $4.44 —
-1.55
$3.12B — $1.15M — $4.43 — $4.63 — $3.12B — 11.68 $0.38 —
Guardant Health  GH $25.36 —
-3.35
$3.1B — $2.43M — $25.07 — $26.27 — $3.1B — 0 -$3.92 —
Amedisys  AMED $94.43 —
-0.55
$3.09B — $196.78K — $94.29 — $95.35 — $3.09B — 0 -$0.64 —
Arrowhead Pharmaceuticals  ARWR $24.77 —
-0.92
$3.08B — $689.6K — $24.57 — $25.64 — $3.08B — 0 -$4.23 —
Green Thumb Industries  GTBIF $13 —
-0.91
$3.07B — $363.97K — $12.9 — $13.45 — $3.07B — 54.16 $0.24 —
IDEAYA Biosciences  IDYA $40.5 —
-2.48
$3.07B — $761.26K — $40.02 — $41.25 — $3.07B — 0 -$2 —
Tandem Diabetes Care  TNDM $47.3 —
+0.79
$3.06B — $1.11M — $45.76 — $47.69 — $3.06B — 0 -$2.16 —
Xenon Pharmaceuticals  XENE $39.8 —
-1.34
$3B — $247.48K — $39.48 — $40.56 — $3B — 0 -$2.72 —
10x Genomics  TXG $25.01 —
-2.27
$2.99B — $1.53M — $24.9 — $25.65 — $2.99B — 0 -$2.24 —
Olink Holding AB (publ)  OLK $23.95 —
0
$2.98B — $140.34K — $23.75 — $23.97 — $2.98B — 0 -$0.27 —
Elekta AB (publ)  EKTAY $7.63 —
-0.56
$2.97B — $1.32K — $7.6 — $7.63 — $2.97B — 21.79 $0.35 —
iRhythm  IRTC $94.83 —
-3.92
$2.95B — $801.36K — $90.64 — $98.88 — $2.95B — 0 -$4.22 —
Neogen  NEOG $13.54 —
+0.97
$2.93B — $2.36M — $13.22 — $13.74 — $2.93B — 677.00 $0.02 —
Denali Therapeutics  DNLI $20.51 —
+1.33
$2.92B — $723.8K — $19.95 — $20.78 — $2.92B — 0 -$0.94 —
Corcept Therapeutics Incorporated  CORT $28.09 —
+2
$2.92B — $823.35K — $27.53 — $28.31 — $2.92B — 26.75 $1.05 —
Arcellx  ACLX $53.62 —
+1.57
$2.87B — $439.34K — $52.35 — $54.88 — $2.87B — 0 -$1.03 —
QuidelOrtho  QDEL $42.82 —
-2.66
$2.87B — $661.91K — $42.24 — $44.1 — $2.87B — 0 -$26.37 —
MorphoSys AG  MOR $19 —
-1.76
$2.87B — $449.66K — $18.89 — $19.13 — $2.87B — 0 -$1.5 —
Iovance Biotherapeutics  IOVA $10.24 —
-1.82
$2.87B — $4.45M — $10.18 — $10.59 — $2.87B — 0 -$1.81 —
Maravai LifeSciences  MRVI $11.32 —
+1.98
$2.85B — $1.61M — $10.96 — $11.56 — $2.85B — 0 -$0.99 —
Amicus Therapeutics  FOLD $9.57 —
+0.74
$2.83B — $2.06M — $9.34 — $9.59 — $2.83B — 0 -$0.49 —
LifeStance Health  LFST $7.39 —
+0.27
$2.83B — $645.93K — $7.29 — $7.43 — $2.83B — 0 -$0.48 —
Avidity Biosciences  RNA $29.5 —
+2.72
$2.82B — $895.41K — $28.41 — $29.58 — $2.82B — 0 -$2.96 —
GoodRx  GDRX $7.48 —
-7.2
$2.81B — $2.53M — $7.46 — $8.45 — $2.81B — 0 -$0.01 —
Azenta  AZTA $50.87 —
-0.92
$2.74B — $378.86K — $50.42 — $51.47 — $2.74B — 0 -$2.72 —
Twist Bioscience  TWST $47.01 —
+1.1
$2.74B — $634.22K — $45.42 — $47.21 — $2.74B — 0 -$3.36 —
Progyny  PGNY $28.09 —
+1.96
$2.67B — $1.25M — $27.01 — $28.09 — $2.67B — 46.04 $0.61 —
Immunocore  IMCR $53.29 —
-1.77
$2.67B — $786.95K — $53.2 — $55.07 — $2.67B — 0 -$1.42 —
Inari Medical  NARI $45.75 —
-1.19
$2.66B — $833.14K — $45.69 — $46.52 — $2.66B — 0 -$0.41 —
Evolent Health  EVH $23.07 —
-1.03
$2.65B — $2.19M — $22.91 — $23.46 — $2.65B — 0 -$1.26 —
Certara  CERT $16.08 —
-2.37
$2.59B — $393.67K — $15.98 — $16.63 — $2.59B — 0 -$0.39 —
Merus  MRUS $43.91 —
-2.47
$2.58B — $486.82K — $43.63 — $45.11 — $2.58B — 0 -$2.73 —
TG Therapeutics  TGTX $16.48 —
-5.4
$2.55B — $3.27M — $16.34 — $17.5 — $2.55B — 54.93 $0.3 —
PTC Therapeutics  PTCT $33.1 —
-2.75
$2.54B — $626.2K — $32.88 — $33.94 — $2.54B — 0 -$7.69 —
ICU Medical  ICUI $103.99 —
-2.15
$2.53B — $118.48K — $103.89 — $106.27 — $2.53B — 0 -$2.45 —
Intellia Therapeutics  NTLA $26.22 —
+0.19
$2.53B — $1.06M — $25.81 — $26.53 — $2.53B — 0 -$5.37 —
Celldex Therapeutics  CLDX $38.21 —
-4.33
$2.52B — $438.32K — $38.12 — $40.22 — $2.52B — 0 -$2.86 —
Bausch Health Companies  BHC $6.77 —
-4.24
$2.48B — $3.98M — $6.72 — $7.09 — $2.48B — 0 -$1.24 —
ACADIA Pharmaceuticals  ACAD $14.79 —
-0.4
$2.44B — $1.54M — $14.65 — $14.9 — $2.44B — 0 $0 —
Janux Therapeutics  JANX $47.1 —
-0.86
$2.44B — $557.6K — $46.79 — $47.97 — $2.44B — 0 -$1.2 —
Dyne Therapeutics  DYN $27.68 —
-3.72
$2.42B — $1.32M — $27.04 — $28.37 — $2.42B — 0 -$3.98 —
RxSight  RXST $60.65 —
-2.59
$2.38B — $324.97K — $59.56 — $62.36 — $2.38B — 0 -$1.24 —
NovoCure  NVCR $21.99 —
-0.81
$2.37B — $1.15M — $21.46 — $22.31 — $2.37B — 0 -$1.81 —
Vericel  VCEL $48.35 —
+1.55
$2.35B — $327.31K — $47.09 — $48.54 — $2.35B — 4835.00 $0.01 —
Rhythm Pharmaceuticals  RYTM $37.96 —
-3.09
$2.31B — $737.07K — $37.25 — $39.45 — $2.31B — 0 -$4.63 —
Patterson Companies  PDCO $25.76 —
-0.35
$2.31B — $852.01K — $25.36 — $26.05 — $2.31B — 12.68 $2.03 —
CONMED  CNMD $74.72 —
-1.03
$2.3B — $408.15K — $74.67 — $76.16 — $2.3B — 28.62 $2.61 —
Trulieve Cannabis  TCNNF $12.25 —
-1.84
$2.3B — $371.16K — $12.25 — $12.88 — $2.3B — 0 -$2.26 —
Myriad Genetics  MYGN $25.29 —
+2.76
$2.29B — $583.6K — $24.61 — $25.54 — $2.29B — 0 -$2.8 —
Vera Therapeutics  VERA $41.39 —
-1.31
$2.26B — $447.18K — $40.92 — $42.26 — $2.26B — 0 -$2.01 —
Geron  GERN $3.81 —
-2.31
$2.26B — $6.82M — $3.74 — $3.98 — $2.26B — 0 -$0.34 —
Recursion Pharmaceuticals  RXRX $9.42 —
-0.95
$2.24B — $4.57M — $9.17 — $9.58 — $2.24B — 0 -$1.63 —
Arvinas  ARVN $32.68 —
+1.78
$2.24B — $523.03K — $31.4 — $33.08 — $2.24B — 0 -$6.05 —
AMN Healthcare Services  AMN $58.68 —
-0.64
$2.23B — $597.4K — $57.66 — $59 — $2.23B — 15.48 $3.79 —
agilon health  AGL $5.41 —
-3.05
$2.22B — $5M — $5.37 — $5.71 — $2.22B — 0 -$0.49 —
Deciphera Pharmaceuticals  DCPH $25.46 —
+0.04
$2.2B — $1.14M — $25.44 — $25.47 — $2.2B — 0 -$2.21 —
Integra LifeSciences  IART $27.54 —
+0.18
$2.17B — $826.53K — $27.03 — $28.23 — $2.17B — 54.00 $0.51 —
Teladoc Health  TDOC $12.73 —
-1.32
$2.16B — $3.22M — $12.55 — $12.86 — $2.16B — 0 -$1.41 —
Kymera Therapeutics  KYMR $34.95 —
-1.83
$2.14B — $492.85K — $34.55 — $35.69 — $2.14B — 0 -$2.51 —
ADMA Biologics  ADMA $9.21 —
+1.66
$2.13B — $3.63M — $8.91 — $9.31 — $2.13B — 0 -$0.02 —
Amphastar Pharmaceuticals  AMPH $43.48 —
+1.73
$2.13B — $328.46K — $42.19 — $43.6 — $2.13B — 14.94 $2.91 —
Amneal Pharmaceuticals  AMRX $6.82 —
+1.04
$2.1B — $1.09M — $6.58 — $6.83 — $2.1B — 0 -$0.73 —
STAAR Surgical Company  STAA $42.7 —
+0.19
$2.1B — $318.67K — $42.06 — $43.71 — $2.1B — 137.74 $0.31 —
Premier  PINC $19.66 —
-0.61
$2.06B — $1.34M — $19.56 — $19.78 — $2.06B — 28.91 $0.68 —
Rocket Pharmaceuticals  RCKT $22.62 —
-3.33
$2.05B — $564.65K — $22.45 — $23.56 — $2.05B — 0 -$2.85 —
Beam Therapeutics  BEAM $24.62 —
+3.49
$2.03B — $1.17M — $23.24 — $24.86 — $2.03B — 0 -$1.6 —
Privia Health  PRVA $16.9 —
-0.59
$2.02B — $962.69K — $16.8 — $17.07 — $2.02B — 112.66 $0.15 —
UFP  UFPT $259.75 —
-0.64
$1.99B — $28.56K — $256.94 — $262.41 — $1.99B — 41.82 $6.21 —
Galapagos  GLPG $29.63 —
+0.27
$1.97B — $140.08K — $29.55 — $30.6 — $1.97B — 58.09 $0.51 —
Warby Parker  WRBY $16.53 —
+2.42
$1.96B — $1.21M — $16.03 — $16.65 — $1.96B — 0 -$0.47 —
Zai Lab  ZLAB $19.4 —
-2.66
$1.96B — $458.01K — $19.32 — $20.01 — $1.96B — 0 -$3.5 —
Agios Pharmaceuticals  AGIO $34.34 —
-1.89
$1.95B — $654.88K — $34.07 — $35.02 — $1.95B — 0 -$6.31 —
Catalyst Pharmaceuticals  CPRX $16.49 —
+0.55
$1.95B — $1.08M — $16.32 — $16.85 — $1.95B — 29.44 $0.56 —
Sana Biotechnology  SANA $8.73 —
+2.11
$1.93B — $1.26M — $8.4 — $8.78 — $1.93B — 0 -$1.52 —
Novavax  NVAX $13.01 —
-9.65
$1.92B — $13.76M — $12.95 — $14.38 — $1.92B — 0 -$3.05 —
NeoGenomics  NEO $14.8 —
-1.27
$1.89B — $639.98K — $14.48 — $15.04 — $1.89B — 0 -$0.66 —
Keros Therapeutics  KROS $52.28 —
-3.17
$1.89B — $314.54K — $51.79 — $54.36 — $1.89B — 0 -$5.15 —
Evotec SE  EVO $5.25 —
-4.37
$1.88B — $72.14K — $5.22 — $5.35 — $1.88B — 0 -$0.26 —
Verano  VRNOF $5.2 —
-2.07
$1.87B — $232.93K — $4.94 — $5.51 — $1.87B — 0 -$0.32 —
Fusion Pharmaceuticals  FUSN $21.51 —
+0.23
$1.83B — $183.12K — $21.45 — $21.52 — $1.83B — 0 -$1.4 —
Ardelyx  ARDX $7.81 —
+0.26
$1.83B — $2.29M — $7.69 — $7.86 — $1.83B — 0 -$0.28 —
Inhibrx  INBX $34.7 —
+0.61
$1.82B — $948.74K — $34.52 — $34.73 — $1.82B — 0 -$5.44 —
Addus HomeCare  ADUS $110.66 —
+0.34
$1.81B — $94.17K — $109.94 — $111.28 — $1.81B — 27.52 $4.02 —
Protagonist Therapeutics  PTGX $30.74 —
-3.76
$1.8B — $437.12K — $30.64 — $32.14 — $1.8B — 12.10 $2.54 —
Ginkgo Bioworks  DNA $0.81 —
-3.98
$1.78B — $31.31M — $0.79 — $0.8699 — $1.78B — 0 -$0.43 —
LeMaitre Vascular  LMAT $78.45 —
+0.99
$1.76B — $74.89K — $75.01 — $78.49 — $1.76B — 51.95 $1.51 —
Veracyte  VCYT $22.88 —
-2.22
$1.75B — $628.7K — $22.85 — $23.44 — $1.75B — 0 -$0.93 —
Syndax Pharmaceuticals  SNDX $20.29 —
-3.01
$1.72B — $914.38K — $20.25 — $21.08 — $1.72B — 0 -$3.24 —
Soleno Therapeutics  SLNO $46.16 —
+1.1
$1.7B — $326.25K — $44.53 — $46.82 — $1.7B — 0 -$2.36 —
Edgewise Therapeutics  EWTX $18.11 —
-0.39
$1.69B — $510.85K — $17.42 — $18.29 — $1.69B — 0 -$1.54 —
Kura Oncology  KURA $22.17 —
-3.52
$1.69B — $560.24K — $22.13 — $23.06 — $1.69B — 0 -$2.17 —
Schrödinger  SDGR $22.76 —
-0.61
$1.65B — $469.43K — $22.63 — $23.07 — $1.65B — 0 -$2 —
Harmony Biosciences  HRMY $29.03 —
-0.96
$1.65B — $326.82K — $28.87 — $29.56 — $1.65B — 12.51 $2.32 —
Tilray Brands  TLRY $1.98 —
-6.6
$1.62B — $51.54M — $1.95 — $2.08 — $1.62B — 0 -$0.44 —
U.S. Physical Therapy  USPH $106.72 —
+0.44
$1.61B — $41.67K — $105.39 — $106.75 — $1.61B — 92.00 $1.16 —
Supernus Pharmaceuticals  SUPN $29.1 —
-0.21
$1.6B — $617.57K — $28.7 — $29.32 — $1.6B — 0 -$0.29 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here