Oops




$2.56T
Total marketcap
$67.11B
Total volume
BTC 51.62%   •   ETH 14.68%
Dominance

Result Page 4 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taro Pharmaceutical Industries  TARO $42.3 —
+0.24
$1.59B — $17.22K — $42.14 — $42.37 — $1.59B — 34.67 $1.22 —
InMode  INMD $18.46 —
-0.97
$1.56B — $708.92K — $18.44 — $18.67 — $1.56B — 8.74 $2.11 —
Establishment Labs  ESTA $56.57 —
-2.4
$1.56B — $263.37K — $56.39 — $59 — $1.56B — 0 -$3.17 —
National HealthCare  NHC $100.4 —
+1.07
$1.55B — $30.18K — $98.98 — $100.4 — $1.55B — 19.05 $5.27 —
Ligand Pharmaceuticals Incorporated  LGND $86.06 —
+1.22
$1.55B — $100.22K — $85.17 — $86.9 — $1.55B — 16.08 $5.35 —
Alphatec  ATEC $11.05 —
-3.32
$1.55B — $1.32M — $10.84 — $11.5 — $1.55B — 0 -$1.48 —
Arcus Biosciences  RCUS $16.9 —
-3.21
$1.54B — $488.34K — $16.87 — $17.51 — $1.54B — 0 -$3.11 —
Avadel Pharmaceuticals  AVDL $15.49 —
-2.82
$1.49B — $573.31K — $15.4 — $16 — $1.49B — 0 -$1.82 —
Morphic Holding  MORF $29.23 —
-9.92
$1.46B — $418.1K — $28.93 — $32.7 — $1.46B — 0 -$3.6 —
Dynavax  DVAX $11.11 —
-1.51
$1.45B — $1.71M — $11 — $11.29 — $1.45B — 158.71 $0.07 —
Tarsus Pharmaceuticals  TARS $38.24 —
-0.88
$1.44B — $363.08K — $36.73 — $38.61 — $1.44B — 0 -$4.75 —
Pacira BioSciences  PCRX $30.82 —
-2.19
$1.43B — $469.25K — $30.7 — $31.57 — $1.43B — 20.41 $1.51 —
Owens & Minor  OMI $18.62 —
-2.56
$1.42B — $685.18K — $18.46 — $19.13 — $1.42B — 0 -$0.51 —
Xencor  XNCR $23.03 —
+2.54
$1.42B — $646.08K — $22.3 — $23.47 — $1.42B — 0 -$2.17 —
Day One Biopharmaceuticals  DAWN $16.17 —
+0.87
$1.41B — $406.6K — $15.76 — $16.38 — $1.41B — 0 -$2.5 —
Kiniksa Pharmaceuticals  KNSA $19.77 —
-1.69
$1.4B — $247.46K — $19.72 — $20.18 — $1.4B — 152.07 $0.13 —
Omnicell  OMCL $30.44 —
-3.85
$1.4B — $460.06K — $30.16 — $31.58 — $1.4B — 0 -$0.46 —
Phreesia  PHR $24.31 —
+1.08
$1.39B — $232.16K — $23.58 — $24.4 — $1.39B — 0 -$2.51 —
Alignment Healthcare  ALHC $7.26 —
+3.86
$1.39B — $897.38K — $6.89 — $7.26 — $1.39B — 0 -$0.84 —
Akero Therapeutics  AKRO $19.92 —
-3.91
$1.38B — $433.78K — $19.76 — $20.82 — $1.38B — 0 -$3.24 —
Cullinan Therapeutics  CGEM $23.17 —
-2.69
$1.34B — $778.53K — $22.75 — $24.27 — $1.34B — 0 -$3.13 —
Brookdale Senior Living  BKD $6.91 —
-2.26
$1.33B — $2.17M — $6.86 — $7.08 — $1.33B — 0 -$0.77 —
AdaptHealth  AHCO $9.98 —
+1.32
$1.33B — $525.7K — $9.67 — $9.99 — $1.33B — 0 -$5.27 —
Vir Biotechnology  VIR $9.73 —
-2.01
$1.32B — $624.61K — $9.62 — $10.04 — $1.32B — 0 -$4.01 —
4D Molecular Therapeutics  FDMT $25.34 —
-1.17
$1.31B — $438.41K — $24.36 — $25.72 — $1.31B — 0 -$2.36 —
BioCryst Pharmaceuticals  BCRX $6.28 —
-2.94
$1.3B — $4.17M — $6.22 — $6.56 — $1.3B — 0 -$1.07 —
ANI Pharmaceuticals  ANIP $61.43 —
-3.67
$1.29B — $150.14K — $61.28 — $64.51 — $1.29B — 38.15 $1.61 —
MannKind  MNKD $4.59 —
0
$1.25B — $2.11M — $4.52 — $4.62 — $1.25B — 114.75 $0.04 —
Oxford Nanopore  ONTTF $1.37 —
-5.86
$1.22B — $209.43K — $1.37 — $1.4 — $1.22B — 0 -$0.24 —
Prothena  PRTA $22.52 —
-3.72
$1.21B — $423.15K — $22.37 — $23.62 — $1.21B — 0 -$3.21 —
Autolus Therapeutics  AUTL $4.39 —
+7.86
$1.17B — $2.03M — $4.39 — $4.77 — $1.17B — 0 -$1.2 —
MiMedx  MDXG $7.8 —
-1.14
$1.15B — $542.95K — $7.79 — $7.94 — $1.15B — 15.00 $0.52 —
Mirum Pharmaceuticals  MIRM $24.07 —
-2.75
$1.13B — $308.25K — $23.99 — $24.78 — $1.13B — 0 -$3.74 —
Immatics  IMTX $10.96 —
+1.39
$1.13B — $278.47K — $10.6 — $10.96 — $1.13B — 0 -$1.3 —
AtriCure  ATRC $23.14 —
+2.25
$1.12B — $533.66K — $22.09 — $23.16 — $1.12B — 0 -$0.8 —
Cronos  CRON $2.9 —
-3.97
$1.12B — $5.87M — $2.89 — $3.12 — $1.12B — 0 -$0.14 —
Cassava Sciences  SAVA $23.12 —
+7.24
$1.11B — $770.04K — $21.37 — $23.39 — $1.11B — 0 -$2.17 —
Pharvaris  PHVS $20.35 —
-6.26
$1.1B — $33.05K — $20.11 — $21.7 — $1.1B — 0 -$2.7 —
Silence Therapeutics  SLN $23 —
+0.26
$1.07B — $120.75K — $22.75 — $23.79 — $1.07B — 0 -$1.47 —
AbCellera Biologics  ABCL $3.64 —
-3.7
$1.07B — $1.04M — $3.63 — $3.83 — $1.07B — 0 -$0.51 —
Arcutis Biotherapeutics  ARQT $9.2 —
+0.88
$1.07B — $3.45M — $8.51 — $9.3 — $1.07B — 0 -$2.79 —
Collegium Pharmaceutical  COLL $32.47 —
-3.56
$1.06B — $360.57K — $32.4 — $33.7 — $1.06B — 12.93 $2.51 —
Verona Pharma  VRNA $13 —
-2.69
$1.05B — $1.14M — $12.98 — $13.5 — $1.05B — 0 -$0.8 —
Ironwood Pharmaceuticals  IRWD $6.48 —
-2.41
$1.03B — $1.38M — $6.47 — $6.68 — $1.03B — 0 -$6.78 —
Simulations Plus  SLP $50.95 —
+1.48
$1.02B — $52.22K — $50.23 — $50.95 — $1.02B — 97.98 $0.52 —
Nurix Therapeutics  NRIX $16.59 —
+7.73
$1.01B — $3.02M — $14.53 — $16.82 — $1.01B — 0 -$2.66 —
BioLife  BLFS $21.96 —
-0.05
$1.01B — $239.52K — $21.63 — $22.11 — $1.01B — 0 -$1.42 —
Centessa Pharmaceuticals  CNTA $8.87 —
-0.89
$1B — $64.64K — $8.77 — $9.1 — $1B — 0 -$1.57 —
Innoviva  INVA $15.98 —
0
$997.87M — $395.21K — $15.85 — $16.09 — $997.87M — 7.13 $2.24 —
Scholar Rock Holding  SRRK $12.49 —
-12.78
$996.13M — $2.03M — $11.67 — $14.51 — $996.13M — 0 -$2.09 —
Artivion  AORT $23.46 —
-0.17
$979.09M — $106.06K — $23.2 — $23.73 — $979.09M — 0 -$0.24 —
Liquidia  LQDA $12.71 —
-0.24
$970.82M — $651.78K — $12.35 — $12.72 — $970.82M — 0 -$1.57 —
Tyra Biosciences, Inc.  TYRA $18.26 —
-4.4
$959.38M — $108.33K — $18.15 — $19.48 — $959.38M — 0 -$1.69 —
Ocular Therapeutix  OCUL $6.17 —
-1.59
$955.67M — $1.17M — $6.05 — $6.26 — $955.67M — 0 -$1.12 —
Avanos Medical  AVNS $20.39 —
-0.15
$935.98M — $110.13K — $20.2 — $20.49 — $935.98M — 0 -$0.03 —
Pliant Therapeutics  PLRX $15.27 —
-2.18
$921.17M — $359.31K — $15.24 — $15.87 — $921.17M — 0 -$2.86 —
OPKO Health  OPK $1.32 —
+1.54
$920.03M — $2.73M — $1.27 — $1.36 — $920.03M — 0 -$0.25 —
Mesoblast  MEOBF $0.79 —
+3.95
$901.58M — $1M — $0.79 — $0.79 — $901.58M — 0 -$0.09 —
Relay Therapeutics  RLAY $6.64 —
+2
$881.41M — $1.5M — $6.33 — $6.71 — $881.41M — 0 -$2.63 —
Silk Road Medical  SILK $22.18 —
-1.2
$874.87M — $481.64K — $21.6 — $22.75 — $874.87M — 0 -$1.37 —
Viridian Therapeutics  VRDN $13.45 —
-8.07
$858.41M — $1.09M — $13.39 — $14.61 — $858.41M — 0 -$4.49 —
Zentalis Pharmaceuticals  ZNTL $12.07 —
+0.92
$857.13M — $493.17K — $11.62 — $12.26 — $857.13M — 0 -$3.26 —
Evolus  EOLS $13.59 —
-0.8
$850.88M — $694.3K — $13.3 — $13.82 — $850.88M — 0 -$1.04 —
Life Healthcare  LTGHY $2.29 —
0
$849.88M — $44.22K — $2.27 — $2.38 — $849.88M — 12.05 $0.19 —
Healthcare Services  HCSG $11.54 —
-1.54
$849.88M — $526.63K — $11.47 — $11.75 — $849.88M — 20.24 $0.57 —
89bio  ETNB $8.63 —
-3.79
$849.05M — $788.69K — $8.59 — $9.06 — $849.05M — 0 -$2 —
Mesoblast Limited  MESO $7.35 —
+4.7
$838.81M — $182.14K — $7.15 — $7.55 — $838.81M — 0 -$0.89 —
HealthStream  HSTM $27.39 —
+0.22
$832.6M — $64.62K — $27.1 — $27.42 — $832.6M — 47.22 $0.58 —
Immunome  IMNM $13.83 —
-3.96
$829.37M — $693.62K — $13.56 — $14.48 — $829.37M — 0 -$5.38 —
Nuvation Bio  NUVB $3.32 —
-2.64
$823.93M — $806.06K — $3.28 — $3.47 — $823.93M — 0 -$0.32 —
Aurinia Pharmaceuticals  AUPH $5.76 —
-0.17
$823.79M — $2.31M — $5.65 — $5.83 — $823.79M — 0 -$0.43 —
Atrion  ATRI $465.25 —
+2.06
$818.82M — $38.5K — $447.28 — $475.76 — $818.82M — 43.85 $10.61 —
Canopy Growth  CGC $10.85 —
-1.36
$816.34M — $14.23M — $10.66 — $11.65 — $816.34M — 0 -$15.66 —
Bicycle Therapeutics  BCYC $21.36 —
-3.7
$813.24M — $120.36K — $21.29 — $22.18 — $813.24M — 0 -$4.4 —
Veradigm  MDRX $7.55 —
-3.82
$812.68M — $114.14K — $7.55 — $7.95 — $812.68M — 8.77 $0.86 —
CareDx  CDNA $15.5 —
+4.87
$807.3M — $883.68K — $14.82 — $15.58 — $807.3M — 0 -$3.42 —
Longboard Pharmaceuticals  LBPH $20.69 —
+0.88
$804.43M — $193.76K — $20.26 — $20.83 — $804.43M — 0 -$2.25 —
Tango Therapeutics  TNGX $7.52 —
-3.47
$803.48M — $414.94K — $7.39 — $7.83 — $803.48M — 0 -$1.11 —
Arcturus Therapeutics  ARCT $29.78 —
-2.36
$802.03M — $354.61K — $29.58 — $30.51 — $802.03M — 0 -$4.03 —
Cytek Biosciences  CTKB $6.1 —
-1.29
$800.77M — $541.75K — $5.91 — $6.25 — $800.77M — 0 -$0.09 —
REGENXBIO  RGNX $15.99 —
-0.12
$787.6M — $303.78K — $15.59 — $16.02 — $787.6M — 0 -$5.87 —
CureVac  CVAC $3.49 —
+0.29
$782.83M — $2.39M — $3.41 — $3.98 — $782.83M — 0 -$1.29 —
Praxis Precision Medicines  PRAX $45.39 —
+0.4
$776.53M — $265.01K — $44.37 — $47.08 — $776.53M — 0 -$18.69 —
Wave Life Sciences  WVE $6.26 —
+6.1
$766.6M — $1.09M — $5.82 — $6.33 — $766.6M — 0 -$0.51 —
PureTech Health  PTCHF $2.83 —
+4.81
$765.27M — $25.34K — $2.68 — $2.83 — $765.27M — 0 -$0.24 —
OrthoPediatrics  KIDS $32.02 —
+0.72
$763M — $77.9K — $31.37 — $32.19 — $763M — 0 -$0.96 —
Humacyte  HUMA $6.33 —
-1.4
$753.8M — $3.63M — $5.87 — $6.54 — $753.8M — 0 -$1 —
Cresco Labs  CRLBF $2.16 —
-2.7
$746.39M — $839.7K — $2.16 — $2.3 — $746.39M — 0 -$0.54 —
Phibro Animal Health  PAHC $18.4 —
+2.34
$745.27M — $193.05K — $17.62 — $18.42 — $745.27M — 55.75 $0.33 —
ALX Oncology  ALXO $14.21 —
-3.07
$740.34M — $188.72K — $14.13 — $14.68 — $740.34M — 0 -$3.71 —
National Research  NRC $31 —
-2.64
$740.2M — $58.75K — $30.58 — $32.48 — $740.2M — 25.00 $1.24 —
Stoke Therapeutics  STOK $13.9 —
-0.93
$724.47M — $471.16K — $13.73 — $14.18 — $724.47M — 0 -$2.42 —
Cogent Biosciences  COGT $7.44 —
-0.4
$711.36M — $753.8K — $7.36 — $7.65 — $711.36M — 0 -$2.49 —
Sage Therapeutics  SAGE $11.7 —
-2.58
$704.13M — $917.88K — $11.67 — $12.04 — $704.13M — 0 -$8.39 —
Lyell Immunopharma  LYEL $2.74 —
-1.44
$698.53M — $1.05M — $2.7 — $2.88 — $698.53M — 0 -$0.9 —
The Pennant  PNTG $23.02 —
+2.72
$691.65M — $153.78K — $22.38 — $23.1 — $691.65M — 42.62 $0.54 —
AnaptysBio  ANAB $25.07 —
-1.57
$684.88M — $185.61K — $24.51 — $25.43 — $684.88M — 0 -$6.14 —
Glass House Brands  GLASF $9.45 —
-1.56
$683.8M — $179.29K — $9.35 — $9.87 — $683.8M — 0 -$1.62 —
Castle Biosciences  CSTL $24.24 —
+0.08
$669.2M — $237.69K — $24.18 — $24.94 — $669.2M — 0 -$1.13 —
Quanterix  QTRX $17.34 —
-0.06
$663.6M — $234.27K — $17 — $17.62 — $663.6M — 0 -$0.96 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here