Result Page 13 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Therma Bright TBRIF | $0.007599 — |
+4.11
|
$3.48M — | $50K — | $0.007599 — | $0.007599 — | $3.48M — | 0 | -$0.01 — | |
| Heritage Cannabis HERTF | $0.002799 — |
+25
|
$3.47M — | $631 — | $0.002799 — | $0.002799 — | $3.47M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.1 — |
-18.79
|
$3.43M — | $62.18K — | $0.08 — | $0.1 — | $3.43M — | 0 | -$0.05 — | |
| ENDRA Life Sciences NDRA | $0.3099 — |
+8.94
|
$3.39M — | $458.06K — | $0.28 — | $0.34 — | $3.39M — | 0 | -$1.58 — | |
| CannaPharmaRX CPMD | $0.01 — |
0
|
$3.38M — | $2.51M — | $0.0001 — | $0.01 — | $3.38M — | 0 | -$0.03 — | |
| Cyclacel Pharmaceuticals CYCC | $2.29 — |
-2.14
|
$3.35M — | $32.55K — | $2.23 — | $2.4 — | $3.35M — | 0 | -$26.75 — | |
| Bio-Path BPTH | $2.14 — |
-8.55
|
$3.35M — | $62K — | $2 — | $2.31 — | $3.35M — | 0 | -$33.63 — | |
| Aditxt ADTX | $2.01 — |
-0.99
|
$3.35M — | $18.17K — | $2 — | $2.05 — | $3.35M — | 0 | -$108.15 — | |
| Hero HENC | $0.006 — |
0
|
$3.32M — | $251.36K — | $0.006 — | $0.006 — | $3.32M — | 0 | $0 — | |
| Revelation Biosciences, Inc. REVB | $2.02 — |
+8.6
|
$3.3M — | $25.64K — | $1.83 — | $2.09 — | $3.3M — | 0 | -$0.53 — | |
| Aptevo Therapeutics APVO | $0.8 — |
+0.48
|
$3.26M — | $160.54K — | $0.78 — | $0.8199 — | $3.26M — | 0 | -$67.06 — | |
| TRACON Pharmaceuticals TCON | $1.43 — |
-6.54
|
$3.25M — | $118.33K — | $1.42 — | $1.58 — | $3.25M — | 0 | -$2.2 — | |
| Appili Therapeutics APLIF | $0.02999 — |
-6.55
|
$3.2M — | $32.5K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | -$0.03 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
-3.61
|
$3.2M — | $1K — | $0.08 — | $0.08 — | $3.2M — | 0 | -$0.53 — | |
| Cannonau CNNC | $0.01 — |
+25
|
$3.14M — | $23.21K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $1.94 — |
-0.51
|
$3.12M — | $9.29K — | $1.92 — | $2.04 — | $3.12M — | 0 | -$9.81 — | |
| Stemsation STSN | $0.02 — |
+6.67
|
$3.08M — | $9.1K — | $0.02 — | $0.02 — | $3.08M — | 0 | $0 — | |
| Target CBDY | $0.005 — |
-16.1
|
$3.05M — | $1.78K — | $0.005 — | $0.005 — | $3.05M — | 0 | $0 — | |
| Quoin Pharmaceuticals QNRX | $0.76 — |
-2.06
|
$3.02M — | $33.96K — | $0.76 — | $0.81 — | $3.02M — | 0 | -$9.64 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3M — | $6.32M — | $0.0005 — | $0.0005999 — | $3M — | 0 | -$0.01 — | |
| Therapeutic TSOI | $0.0006999 — |
-12.38
|
$2.97M — | $17.72M — | $0.0006999 — | $0.0008999 — | $2.97M — | 0 | $0 — | |
| Hempstract HPST | $0.0035 — |
+18.64
|
$2.94M — | $850 — | $0.0035 — | $0.0035 — | $2.94M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.02999 — |
+12
|
$2.93M — | $282.05K — | $0.02 — | $0.02999 — | $2.93M — | 0 | -$0.17 — | |
| Lexston Mining LEXTF | $0.08999 — |
+23.29
|
$2.93M — | $1.25K — | $0.08999 — | $0.08999 — | $2.93M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.02999 — |
-26.69
|
$2.93M — | $1.35K — | $0.02999 — | $0.02999 — | $2.93M — | 0.62 | $0.04 — | |
| Regen BioPharma RGBP | $0.7099 — |
+1.44
|
$2.9M — | $1.84K — | $0.67 — | $0.7199 — | $2.9M — | 0 | -$0.24 — | |
| Odyssey Health ODYY | $0.02999 — |
+3.45
|
$2.89M — | $20.05K — | $0.02999 — | $0.02999 — | $2.89M — | 0.29 | $0.1 — | |
| OMID OMID | $0.02999 — |
+9.89
|
$2.89M — | $22.5K — | $0.02999 — | $0.02999 — | $2.89M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0005999 — |
-14.29
|
$2.86M — | $5.01M — | $0.0005999 — | $0.0006999 — | $2.86M — | 0 | $0 — | |
| Resonate Blends KOAN | $0.02999 — |
+17.02
|
$2.84M — | $325 — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.02 — | |
| Eloxx Pharmaceuticals ELOX | $0.9 — |
+7.44
|
$2.83M — | $2.65K — | $0.8 — | $0.9 — | $2.83M — | 0 | -$8.88 — | |
| Panacea Life Sciences PLSH | $0.16 — |
+15.03
|
$2.81M — | $2.9K — | $0.16 — | $0.19 — | $2.81M — | 0 | -$0.45 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+297.59
|
$2.79M — | $100 — | $0.02999 — | $0.02999 — | $2.79M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
0
|
$2.78M — | $243.05K — | $0.008999 — | $0.01 — | $2.78M — | 0 | -$0.04 — | |
| Hypha Labs DIGP | $0.02999 — |
-3.48
|
$2.77M — | $400 — | $0.02999 — | $0.02999 — | $2.77M — | 0 | -$0.01 — | |
| Chemistree Technology CHMJF | $0.0008 — |
+33.33
|
$2.73M — | $2.4K — | $0.0006999 — | $0.002899 — | $2.73M — | 0 | -$0.01 — | |
| GlucoTrack GCTK | $0.5 — |
0
|
$2.68M — | $67.53K — | $0.4699 — | $0.52 — | $2.68M — | 0 | -$1.9 — | |
| Western Sierra Resource WSRC | $0.02 — |
-30.56
|
$2.66M — | $74.5K — | $0.003099 — | $0.02999 — | $2.66M — | 0 | $0 — | |
| Affymax AFFY | $0.0008 — |
+6.67
|
$2.61M — | $923 — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
+32.5
|
$2.61M — | $102.2K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| Navidea Biopharmaceuticals NAVB | $0.02999 — |
-13.33
|
$2.6M — | $25.53K — | $0.02999 — | $0.02999 — | $2.6M — | 0 | -$0.2 — | |
| Agile Therapeutics AGRX | $0.38 — |
-5.47
|
$2.59M — | $20.37K — | $0.38 — | $0.4099 — | $2.59M — | 0 | -$6.71 — | |
| SCWorx WORX | $2.13 — |
-2.29
|
$2.58M — | $10.41K — | $2.09 — | $2.21 — | $2.58M — | 0 | -$1.65 — | |
| Dakshidin DKSC | $0.001 — |
0
|
$2.58M — | $3.6M — | $0.0008999 — | $0.0011 — | $2.58M — | 0 | $0 — | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $429.98K — | $0.0002999 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
-7.42
|
$2.56M — | $16.74K — | $0.05999 — | $0.07 — | $2.56M — | 0 | -$0.16 — | |
| Applied DNA Sciences APDN | $2.51 — |
-10.04
|
$2.47M — | $63.41K — | $2.5 — | $2.74 — | $2.47M — | 0 | -$17.62 — | |
| BioElectronics BIEL | $0.0001 — |
-50
|
$2.47M — | $2.32M — | $0.0001 — | $0.0002 — | $2.47M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.003599 — |
-10
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007199 — |
0
|
$2.46M — | $500 — | $0.007199 — | $0.007199 — | $2.46M — | 0 | $0 — | |
| Galmed Pharmaceuticals GLMD | $0.4099 — |
+1.5
|
$2.43M — | $74.9K — | $0.39 — | $0.4099 — | $2.43M — | 0 | -$2.5 — | |
| Lobe Sciences LOBEF | $0.01 — |
-4.92
|
$2.42M — | $3.56K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.01 — | |
| CanaQuest Medical CANQF | $0.1 — |
-9.09
|
$2.42M — | $69.8K — | $0.02999 — | $0.1 — | $2.42M — | 0 | -$0.08 — | |
| iSpecimen ISPC | $0.2399 — |
-4.06
|
$2.4M — | $406.57K — | $0.2399 — | $0.33 — | $2.4M — | 0 | -$1.28 — | |
| Salarius Pharmaceuticals SLRX | $0.4899 — |
+5.15
|
$2.36M — | $40.93K — | $0.46 — | $0.4899 — | $2.36M — | 0 | -$3.84 — | |
| Aequus Pharmaceuticals AQSZF | $0.02 — |
-5.85
|
$2.35M — | $350 — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.01 — | |
| CNS Pharmaceuticals CNSP | $0.22 — |
-3.51
|
$2.32M — | $193.81K — | $0.2099 — | $0.2399 — | $2.32M — | 0 | -$10 — | |
| Algernon Pharmaceuticals AGNPF | $0.11 — |
+17.07
|
$2.3M — | $2.69K — | $0.08999 — | $0.11 — | $2.3M — | 0 | -$0.15 — | |
| Windtree Therapeutics WINT | $4.49 — |
+4.42
|
$2.29M — | $8.29K — | $4.23 — | $4.49 — | $2.29M — | 0 | -$94.31 — | |
| Dynatronics DYNT | $0.4199 — |
-3.21
|
$2.24M — | $14.89K — | $0.4099 — | $0.45 — | $2.24M — | 0 | -$1.21 — | |
| cbdMD YCBD | $0.7199 — |
+0.74
|
$2.18M — | $94.66K — | $0.6999 — | $0.7399 — | $2.18M — | 0 | -$10.29 — | |
| Predictmedix AI PMEDF | $0.01 — |
-0.77
|
$2.17M — | $50.78K — | $0.01 — | $0.02 — | $2.17M — | 0 | -$0.01 — | |
| Panbela Therapeutics PBLA | $0.44 — |
-8.31
|
$2.14M — | $32K — | $0.4299 — | $0.4799 — | $2.14M — | 0 | -$316.5 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $6.87M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| NanoVibronix NAOV | $0.76 — |
+0.56
|
$2.11M — | $17.23K — | $0.76 — | $0.77 — | $2.11M — | 0 | -$2.12 — | |
| PainReform PRFX | $0.8499 — |
+0.77
|
$2.09M — | $37.64K — | $0.8 — | $0.8699 — | $2.09M — | 0 | -$7.14 — | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $3.6K — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
| Intellipharmaceutics IPCIF | $0.05999 — |
+9.09
|
$1.99M — | $2K — | $0.05999 — | $0.05999 — | $1.99M — | 0 | -$0.09 — | |
| Indoor Harvest INQD | $0.0006999 — |
+16.67
|
$1.98M — | $275.1K — | $0.0005999 — | $0.0006999 — | $1.98M — | 0 | $0 — | |
| Dermata Therapeutics DRMA | $4.2 — |
-14.46
|
$1.87M — | $57.43K — | $4.2 — | $4.94 — | $1.87M — | 0 | -$40.05 — | |
| Link Reservations LRSV | $0.001799 — |
+16.67
|
$1.85M — | $5K — | $0.001799 — | $0.001799 — | $1.85M — | 0 | -$0.03 — | |
| Qualigen Therapeutics QLGN | $0.2899 — |
-2.2
|
$1.85M — | $149.07K — | $0.28 — | $0.2999 — | $1.85M — | 0 | -$2.46 — | |
| Nexteligent NXGT | $0.02 — |
-15.79
|
$1.84M — | $6.85K — | $0.02 — | $0.02 — | $1.84M — | 0 | $0 — | |
| Halberd HALB | $0.007799 — |
-0.64
|
$1.82M — | $285.88K — | $0.007499 — | $0.0083 — | $1.82M — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.0064 — |
+1.59
|
$1.81M — | $148.63K — | $0.006 — | $0.007199 — | $1.81M — | 0 | -$0.04 — | |
| InMed Pharmaceuticals INM | $0.2899 — |
+7.24
|
$1.79M — | $2.14M — | $0.27 — | $0.33 — | $1.79M — | 0 | -$0.54 — | |
| Acutus Medical AFIB | $0.05999 — |
+31.11
|
$1.75M — | $1.33M — | $0.04 — | $0.07 — | $1.75M — | 0 | -$0.41 — | |
| ProText Mobility TXTM | $0.001 — |
-16.67
|
$1.72M — | $25.57M — | $0.0008 — | $0.001199 — | $1.72M — | 0.00053 | $1.87 — | |
| American Green ERBB | $0.0004 — |
-33.33
|
$1.71M — | $9.56M — | $0.0004 — | $0.0005999 — | $1.71M — | 0 | -$0.15 — | |
| InVitro IVRO | $0.07 — |
+18.89
|
$1.7M — | $13.3K — | $0.07 — | $0.07 — | $1.7M — | 0 | -$0.09 — | |
| CENTR Brands CNTRF | $0.01 — |
0
|
$1.7M — | $6K — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.06 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$1.7M — | $119.33M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Bone Biologics BBLG | $1.88 — |
-14.55
|
$1.65M — | $240.67K — | $1.83 — | $2.28 — | $1.65M — | 0 | -$34 — | |
| Allarity Therapeutics ALLR | $0.64 — |
-5.02
|
$1.65M — | $3.81M — | $0.63 — | $0.6899 — | $1.65M — | 0 | -$205.19 — | |
| Nemaura Medical NMRD | $0.05999 — |
+26.67
|
$1.65M — | $252.06K — | $0.02999 — | $0.05999 — | $1.65M — | 0 | -$0.39 — | |
| iMD Companies ICBU | $0.0004 — |
-20
|
$1.64M — | $5.57M — | $0.0004 — | $0.0005 — | $1.64M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
+2.68
|
$1.63M — | $3.33K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.01 — |
+10
|
$1.62M — | $42K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| Premier Biomedical BIEI | $0.0016 — |
-5.88
|
$1.6M — | $31.56K — | $0.0015 — | $0.0016 — | $1.6M — | 0 | -$0.01 — | |
| Mitesco MITI | $0.28 — |
-15.18
|
$1.58M — | $18.97K — | $0.2 — | $0.39 — | $1.58M — | 0 | -$0.97 — | |
| Bluejay Diagnostics BJDX | $0.5799 — |
-1.51
|
$1.56M — | $14.21K — | $0.54 — | $0.5999 — | $1.56M — | 0 | -$9.08 — | |
| Modern Mobility Aids MDRM | $0.006499 — |
-40.91
|
$1.5M — | $19.13K — | $0.006499 — | $0.006499 — | $1.5M — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0002 — |
-20
|
$1.49M — | $97.98M — | $0.0002 — | $0.0002999 — | $1.49M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
+14.29
|
$1.49M — | $11.53M — | $0.0004 — | $0.0005 — | $1.49M — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.08 — |
+10.11
|
$1.46M — | $1.8K — | $0.08 — | $0.08 — | $1.46M — | 0 | -$2.71 — | |
| Wearable Health WHSI | $0.0008 — |
+25
|
$1.46M — | $3.87M — | $0.0005999 — | $0.0008 — | $1.46M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
+4900
|
$1.45M — | $12.71M — | $0 — | $0.0001 — | $1.45M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-14.29
|
$1.45M — | $2.7K — | $0.02 — | $0.02999 — | $1.45M — | 0 | $0 — | |
| 180 Life Sciences ATNF | $1.58 — |
-0.63
|
$1.45M — | $49.42K — | $1.48 — | $1.67 — | $1.45M — | 0 | -$52.59 — | |
| Cannabis Sativa CBDS | $0.02 — |
+32.45
|
$1.44M — | $176.64K — | $0.02 — | $0.02 — | $1.44M — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||