Oops




$2.57T
Total marketcap
$66.88B
Total volume
BTC 51.60%   •   ETH 14.68%
Dominance

Result Page 16 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ambu A/S  AMBBY $19 —
-3.8
$6.03B — $530 — $19 — $19 — $6.03B — 95.00 $0.2 —
DiaSorin S.p.A  DSRLF $109 —
+1.49
$5.84B — $100 — $109 — $109 — $5.84B — 34.16 $3.19 —
Orion Oyj  ORINY $20 —
+14.29
$5.78B — $208 — $20 — $20 — $5.78B — 24.09 $0.83 —
Hikma Pharmaceuticals  HKMPF $24.5 —
+9.72
$5.66B — $1.7K — $24.5 — $24.5 — $5.66B — 28.82 $0.85 —
Hikma Pharmaceuticals PLC  HKMPY $50.9 —
-1.26
$5.65B — $1.08K — $50.9 — $50.9 — $5.65B — 29.94 $1.7 —
Aspen Pharmacare Holdings Limited  APNHY $12.6 —
+2.07
$5.6B — $182 — $12.6 — $12.6 — $5.6B — 21.34 $0.59 —
Bumrungrad Hospital Public Company  BUGDF $6.44 —
+5.23
$5.54B — $200 — $6.44 — $6.44 — $5.54B — 28.00 $0.23 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+1.02
$5.54B — $200 — $6.93 — $6.93 — $5.54B — 30.13 $0.23 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Zealand Pharma A/S  ZLDPF $87.55 —
-3.95
$5.45B — $817 — $87.55 — $87.75 — $5.45B — 0 -$1.8 —
Getinge AB (publ)  GNGBF $21.17 —
-0.38
$5.38B — $162 — $21.17 — $21.17 — $5.38B — 27.14 $0.78 —
Ambu A/S  AMBFF $20 —
+2.56
$5.25B — $100 — $20 — $20 — $5.25B — 100.00 $0.2 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $28.19 —
+1.51
$5.15B — $1 — $28.19 — $28.19 — $5.15B — 11.69 $2.41 —
Tecan  TCHBF $400 —
+1.7
$5.12B — $48 — $400 — $400 — $5.12B — 35.21 $11.36 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
GN Store Nord A/S  GGNDF $28.8 —
+12.68
$4.55B — $100 — $28.8 — $28.8 — $4.55B — 52.36 $0.55 —
GN Store Nord A/S  GNNDY $87.47 —
0
$4.55B — $20 — $87.47 — $87.47 — $4.55B — 53.01 $1.65 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.9599 —
-0.98
$4.33B — $219K — $0.9599 — $0.9599 — $4.33B — 11.96 $0.08 —
PT Kalbe Farma Tbk  PTKFF $0.08999 —
+2.89
$4.28B — $1.28K — $0.08999 — $0.08999 — $4.28B — 0 $0 —
Fielmann Group AG  FLMNY $9.33 —
+2.75
$4.26B — $1.54K — $9.33 — $9.33 — $4.26B — 28.27 $0.33 —
Fielmann Group AG  FLMNF $48.15 —
+2.65
$4.26B — $343 — $48.15 — $48.15 — $4.26B — 29.35 $1.64 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Medicover AB (publ)  MCVEF $18.2 —
+61.63
$4.05B — $600 — $18.2 — $18.2 — $4.05B — 113.75 $0.16 —
Clicks  CLCGY $31.79 —
+1.74
$4B — $754 — $31.79 — $32.94 — $4B — 26.48 $1.2 —
Santen Pharmaceutical  SNPHF $10.37 —
+0.64
$3.77B — $120 — $10.37 — $10.37 — $3.77B — 22.54 $0.46 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Gerresheimer AG  GRRMF $107.25 —
-2.1
$3.7B — $100 — $107.25 — $107.25 — $3.7B — 30.12 $3.56 —
Tsuruha  TSUSF $76.12 —
-17.08
$3.7B — $300 — $76.12 — $79.16 — $3.7B — 21.32 $3.57 —
Sundrug Co.,Ltd  SDGCF $28.18 —
+15.49
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.72 $1.59 —
MediPal  MEPDF $15.52 —
+0.08
$3.26B — $600 — $15.52 — $15.52 — $3.26B — 12.41 $1.25 —
MediPal  MAHLY $15.22 —
-1.49
$3.2B — $322 — $15.22 — $15.22 — $3.2B — 11.98 $1.27 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.62 —
-3.32
$3.1B — $148 — $2.62 — $2.62 — $3.1B — 10.91 $0.24 —
VitaSpring Biomedical  VSBC $15 —
0
$3.1B — $242 — $15 — $15 — $3.1B — 0 $0 —
Elekta AB (publ)  EKTAF $7.56 —
0
$2.89B — $100 — $7.56 — $7.56 — $2.89B — 21.60 $0.35 —
MorphoSys AG  MPSYF $71.38 —
-1.83
$2.84B — $15.56K — $71.38 — $71.38 — $2.84B — 0 -$5.98 —
Redcare Pharmacy  SHPPF $148 —
-1.5
$2.69B — $160 — $148 — $148 — $2.69B — 0 -$0.65 —
Ansell  ANSLF $17.4 —
+15.61
$2.58B — $2.9K — $17.4 — $17.4 — $2.58B — 21.21 $0.82 —
Ansell Limited  ANSLY $63.17 —
+0.51
$2.58B — $6.53K — $62.58 — $63.17 — $2.58B — 19.31 $3.27 —
Nihon Kohden  NHNKF $29.31 —
+11.91
$2.46B — $200 — $28.73 — $29.31 — $2.46B — 22.72 $1.29 —
Nihon Kohden  NHNKY $14.28 —
+1.71
$2.41B — $190 — $14.28 — $14.28 — $2.41B — 21.96 $0.65 —
Top Glove Corporation Bhd  TGLVY $0.8599 —
+17.95
$2.41B — $800 — $0.8599 — $0.8599 — $2.41B — 0 -$0.07 —
Ryman Healthcare  RHCGF $3.35 —
-7.46
$2.3B — $18.14K — $3 — $3.35 — $2.3B — 13.95 $0.24 —
China Medical System  CHSYF $0.93 —
-0.06
$2.27B — $5.11K — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Vitrolife AB (publ)  VTRLY $13.3 —
+16.16
$2.23B — $141 — $13.3 — $13.3 — $2.23B — 47.50 $0.28 —
Redcare Pharmacy  SAEYY $12.05 —
-6.59
$2.2B — $2K — $12.05 — $12.1 — $2.2B — 0 -$0.06 —
Medacta Group SA  MEDGF $83.91 —
-2.8
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Bavarian Nordic A/S  BVNRY $8.67 —
+3.52
$2.04B — $802 — $8.63 — $8.67 — $2.04B — 14.21 $0.61 —
Top Glove Corporation Bhd  TPGVF $0.1499 —
+18.13
$2.04B — $124.13K — $0.1499 — $0.19 — $2.04B — 0 -$0.02 —
The United Laboratories  ULIHF $0.89 —
+7.65
$2.04B — $100 — $0.89 — $0.89 — $2.04B — 5.25 $0.17 —
Almirall  LBTSF $9.51 —
+2.37
$1.99B — $226 — $9.51 — $9.51 — $1.99B — 0 -$0.21 —
Evotec SE  EVOTF $10.18 —
-26.39
$1.98B — $600 — $10.18 — $10.44 — $1.98B — 0 -$0.51 —
Bavarian Nordic A/S  BVNKF $21.2 —
+3.67
$1.97B — $1.32K — $21.2 — $21.2 — $1.97B — 11.58 $1.83 —
Neuren Pharmaceuticals  NURPF $13.56 —
+6.91
$1.9B — $1.76K — $13.56 — $13.56 — $1.9B — 16.94 $0.8 —
Hisamitsu Pharmaceutical  HTSUF $24.56 —
-2.62
$1.86B — $1.35K — $23.7 — $24.56 — $1.86B — 20.46 $1.2 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Embla Medical hf  OSSFF $4.27 —
-5.11
$1.83B — $1.3K — $4.27 — $4.27 — $1.83B — 32.84 $0.13 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Ping An Healthcare and Technology Company  PANHF $1.49 —
-6.29
$1.75B — $1K — $1.49 — $1.49 — $1.75B — 0 -$0.04 —
Sawai  SWGHF $39.48 —
+3.4
$1.73B — $3.2K — $38.65 — $39.48 — $1.73B — 21.45 $1.84 —
Ryman Healthcare  RYHTY $11.25 —
-3.02
$1.73B — $248 — $11.25 — $11.25 — $1.73B — 9.22 $1.22 —
Galapagos  GLPGF $26.2 —
-27.62
$1.73B — $190 — $26.2 — $26.2 — $1.73B — 51.37 $0.51 —
MicroPort Scientific  MCRPF $0.93 —
+5.68
$1.71B — $2K — $0.93 — $0.93 — $1.71B — 0 -$0.27 —
Nippon Shinyaku  NPPNY $6.29 —
+6.13
$1.69B — $348 — $6.05 — $6.29 — $1.69B — 10.30 $0.61 —
CompuGroup Medical SE & Co. KGaA  CMPUY $32.38 —
+4.28
$1.69B — $479 — $32.38 — $32.38 — $1.69B — 31.43 $1.03 —
Ping An Healthcare and Technology Company  PIAHY $2.66 —
-44.23
$1.66B — $1.68K — $2.66 — $2.71 — $1.66B — 0 -$0.08 —
Haw Par  HAWPF $7.03 —
-1.26
$1.61B — $130 — $7.03 — $7.03 — $1.61B — 9.76 $0.72 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
CompuGroup Medical SE & Co. KGaA  CMPVF $29.89 —
-14.58
$1.6B — $100 — $29.89 — $29.89 — $1.6B — 29.01 $1.03 —
Haw Par Corporation Limited  HAWPY $28.64 —
-6.1
$1.6B — $693 — $28.64 — $30.98 — $1.6B — 14.24 $2.01 —
Genus  GENSF $23 —
-1.08
$1.56B — $259 — $23 — $23 — $1.56B — 35.93 $0.64 —
PeptiDream  PPTDF $12 —
-12.73
$1.56B — $100 — $12 — $12 — $1.56B — 100.00 $0.12 —
Raffles Medical  RAFLF $0.7399 —
-0.2
$1.42B — $125 — $0.7399 — $0.7399 — $1.42B — 18.50 $0.04 —
Agiliti  AGTI $10.04 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
POINT Biopharma Global  PNT $12.5 —
0
$1.33B — $0 — $0 — $0 — $1.33B — 0 $0 —
Biotage AB (publ)  BITGF $14.63 —
-13.28
$1.32B — $300 — $14.63 — $14.63 — $1.32B — 50.44 $0.29 —
Cosmo Pharmaceuticals  CMOPF $80 —
+4.44
$1.31B — $2 — $80 — $80 — $1.31B — 111.11 $0.72 —
BioGaia AB (publ)  BIOGY $11.5 —
+18.31
$1.26B — $2.5K — $11.5 — $11.5 — $1.26B — 33.82 $0.34 —
Arjo AB (publ)  ARRJF $4.59 —
-5.36
$1.23B — $100 — $4.59 — $4.59 — $1.23B — 27.00 $0.17 —
CTI BioPharma  CTIC $9.07 —
0
$1.2B — $0 — $0 — $0 — $1.2B — 0 $0 —
CanSino Biologics  CASBF $2.1 —
+12.9
$1.18B — $207 — $2.1 — $2.1 — $1.18B — 0 -$0.85 —
Xvivo Perfusion AB (publ)  XVIPF $37.09 —
+6.28
$1.17B — $320 — $36.85 — $37.09 — $1.17B — 119.64 $0.31 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
DocMorris AG  ZRSEF $90 —
-6.02
$1.12B — $10 — $90 — $90 — $1.12B — 0 -$11.1 —
PolyNovo  CALZF $1.47 —
-3.61
$1.02B — $1K — $1.47 — $1.47 — $1.02B — 0 $0 —
EL.En. S.p.A  ELEAF $9.8 —
+1.87
$1.01B — $4K — $9.8 — $10.24 — $1.01B — 15.55 $0.63 —
Kissei Pharmaceutical  KSPHF $22.88 —
+9.53
$1.01B — $1K — $22.88 — $22.88 — $1.01B — 13.00 $1.76 —
Craneware  CRWRF $27.86 —
+3.19
$991.22M — $2K — $27.86 — $27.86 — $991.22M — 107.15 $0.26 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
Silence Therapeutics  SLNCF $7 —
-12.5
$979.86M — $550 — $7 — $7 — $979.86M — 0 -$0.49 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.92 —
-1.66
$964.34M — $2K — $0.92 — $0.92 — $964.34M — 13.14 $0.07 —
ABIVAX Société Anonyme  AAVXF $15.15 —
+38.36
$953.2M — $27K — $15 — $15.15 — $953.2M — 0 -$3.71 —
Drägerwerk AG & Co. KGaA  DRWKF $51.19 —
+7.45
$947.93M — $121 — $51.19 — $51.19 — $947.93M — 8.93 $5.73 —
AddLife AB (publ)  ADDLF $7.94 —
-77.5
$930.96M — $3.74K — $7.94 — $7.94 — $930.96M — 11.67 $0.68 —
Sumitomo Pharma  DNPUF $2.26 —
-13.58
$913.87M — $1.57K — $2.26 — $2.29 — $913.87M — 0 -$5.07 —
Drägerwerk AG & Co. KGaA  DGWPF $51 —
+2
$893.28M — $252 — $51 — $51 — $893.28M — 9.56 $5.33 —
Nxera Pharma  SOLTF $9.72 —
-0.78
$880.95M — $800 — $9.6 — $9.78 — $880.95M — 0 -$0.68 —
Life Healthcare  LTGHF $0.54 —
-28.98
$848.36M — $12K — $0.51 — $0.54 — $848.36M — 10.70 $0.05 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $11.15 —
-3.96
$843.39M — $893 — $11.15 — $11.15 — $843.39M — 17.69 $0.63 —
Swedencare AB (publ)  SWDCF $4.37 —
-9.9
$802.8M — $750 — $4.37 — $4.37 — $802.8M — 109.25 $0.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here