Oops




$2.57T
Total marketcap
$67.11B
Total volume
BTC 51.59%   •   ETH 14.69%
Dominance

Result Page 2 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresenius Medical Care AG  FMS $21.9 —
+0.66
$13.04B — $269.97K — $21.67 — $21.96 — $13.04B — 24.60 $0.89 —
Incyte  INCY $57.1 —
+0.42
$12.84B — $1.59M — $56.43 — $57.24 — $12.84B — 17.30 $3.3 —
Tenet Healthcare  THC $127.98 —
+0.04
$12.5B — $273.39K — $127.25 — $128.68 — $12.5B — 4.96 $25.77 —
Sarepta Therapeutics  SRPT $131.38 —
-1.02
$12.42B — $848.47K — $129.51 — $132.88 — $12.42B — 305.53 $0.43 —
Shockwave Medical  SWAV $330.13 —
-0.23
$12.39B — $1.02M — $329.59 — $330.73 — $12.39B — 77.49 $4.26 —
DaVita  DVA $139.82 —
+2.45
$12.26B — $756.9K — $137 — $140.45 — $12.26B — 15.85 $8.82 —
Medpace  MEDP $393.3 —
<0.01
$12.19B — $114.81K — $386.33 — $393.34 — $12.19B — 40.17 $9.79 —
United Therapeutics  UTHR $274.26 —
+0.75
$12.17B — $279.44K — $270.26 — $274.49 — $12.17B — 12.98 $21.12 —
Universal Health Services, Inc.  UHS $177.7 —
-0.72
$11.89B — $325.09K — $177.14 — $179.38 — $11.89B — 15.11 $11.76 —
Dr. Reddy's Laboratories  RDY $68.26 —
-1.5
$11.57B — $201.37K — $68.17 — $69.09 — $11.57B — 17.02 $4.01 —
Charles River Laboratories  CRL $221.61 —
-1.4
$11.42B — $917.56K — $220.37 — $225.29 — $11.42B — 26.04 $8.51 —
Smith & Nephew  SNN $26.09 —
+0.93
$11.41B — $970.22K — $25.81 — $26.13 — $11.41B — 43.48 $0.6 —
Sysmex Corporation  SSMXY $17.6 —
+2.86
$11.2B — $82.38K — $17.09 — $18.32 — $11.2B — 34.50 $0.51 —
Bruker  BRKR $75.07 —
-0.99
$10.91B — $1.94M — $70.84 — $79.78 — $10.91B — 27.49 $2.73 —
Teleflex Incorporated  TFX $216.08 —
-1.14
$10.18B — $53.78K — $214.8 — $217.81 — $10.18B — 34.57 $6.25 —
Qiagen  QGEN $45.69 —
-0.65
$10.14B — $1.25M — $45.62 — $45.92 — $10.14B — 30.05 $1.52 —
Catalent  CTLT $55.37 —
+0.22
$10.02B — $1.04M — $55.16 — $55.5 — $10.02B — 0 -$6.48 —
CSPC Pharmaceutical  CSPCY $3.37 —
-1.9
$10.01B — $3.72K — $3.37 — $3.37 — $10.01B — 12.46 $0.27 —
AptarGroup  ATR $147.29 —
-0.17
$9.76B — $23.58K — $147.15 — $147.71 — $9.76B — 31.60 $4.66 —
Repligen  RGEN $171.94 —
+0.53
$9.61B — $448.2K — $168.53 — $172.11 — $9.61B — 614.07 $0.28 —
Henry Schein  HSIC $74.6 —
+0.36
$9.55B — $756.46K — $74.19 — $74.76 — $9.55B — 25.11 $2.97 —
Exact Sciences  EXAS $50.38 —
-3.02
$9.3B — $2.42M — $50.35 — $51.95 — $9.3B — 0 -$1.31 —
Roivant Sciences  ROIV $11.23 —
-1.58
$9.05B — $3.92M — $10.91 — $11.45 — $9.05B — 2.13 $5.27 —
Sinopharm Group Co. Ltd.  SHTDY $14.15 —
-1.53
$8.83B — $1.71K — $14.06 — $14.15 — $8.83B — 7.07 $2 —
Sonic Healthcare  SKHCF $18.28 —
+0.14
$8.78B — $272 — $18.28 — $18.28 — $8.78B — 25.74 $0.71 —
Globus Medical  GMED $64.4 —
+0.7
$8.7B — $711.41K — $62.88 — $64.52 — $8.7B — 119.25 $0.54 —
Sonic Healthcare Limited  SKHHY $17.83 —
-0.72
$8.64B — $67.75K — $17.62 — $18.4 — $8.64B — 25.11 $0.71 —
Encompass Health  EHC $85.45 —
+0.01
$8.6B — $328.9K — $84.79 — $85.56 — $8.6B — 22.36 $3.82 —
Chemed  CHE $565.52 —
-0.5
$8.53B — $59.8K — $564.24 — $569.02 — $8.53B — 30.42 $18.59 —
Elanco Animal Health Incorporated  ELAN $17.01 —
+0.15
$8.4B — $3.1M — $16.85 — $17.42 — $8.4B — 0 -$2.65 —
WuXi Biologics (Cayman)  WXIBF $2.02 —
+23.93
$8.4B — $63.44K — $1.99 — $2.02 — $8.4B — 18.36 $0.11 —
Bio-Rad Laboratories  BIO $295.08 —
-0.22
$8.34B — $50.86K — $290.86 — $295.58 — $8.34B — 0 -$10.68 —
Legend Biotech  LEGN $45.16 —
-2.61
$8.23B — $564.55K — $44.76 — $46.52 — $8.23B — 0 -$2.58 —
Vaxcyte  PCVX $74.57 —
-1.17
$8.11B — $662.51K — $74 — $75.79 — $8.11B — 0 -$4.29 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.59 —
+2.58
$7.92B — $100.7K — $1.59 — $1.59 — $7.92B — 15.90 $0.1 —
Penumbra  PEN $201.85 —
+0.16
$7.82B — $60.97K — $200.69 — $203.48 — $7.82B — 84.80 $2.38 —
Cerevel Therapeutics  CERE $42.1 —
-0.59
$7.67B — $1.13M — $42.09 — $42.38 — $7.67B — 0 -$2.73 —
WuXi Biologics (Cayman)  WXXWY $3.6 —
-3.49
$7.49B — $160.37K — $3.55 — $3.62 — $7.49B — 17.14 $0.21 —
Grifols, S.A.  GIKLY $5.51 —
+0.82
$7.48B — $197 — $5.51 — $5.51 — $7.48B — 110.09 $0.05 —
Viking Therapeutics  VKTX $67 —
-2.98
$7.39B — $4.13M — $66.68 — $71.09 — $7.39B — 0 -$0.92 —
M3  MTHRY $5.13 —
-2.36
$7.05B — $46.46K — $5.1 — $5.17 — $7.05B — 23.30 $0.22 —
ConvaTec  CNVVY $13.4 —
+1.11
$6.94B — $270 — $13.4 — $13.4 — $6.94B — 53.58 $0.25 —
Ascendis Pharma A/S  ASND $121.12 —
-1.37
$6.92B — $640.83K — $120.02 — $123.99 — $6.92B — 0 -$9.65 —
Jazz Pharmaceuticals  JAZZ $108.99 —
-1.36
$6.87B — $567.02K — $108.21 — $110.13 — $6.87B — 22.56 $4.83 —
Intra-Cellular Therapies  ITCI $65 —
-2.3
$6.86B — $739.82K — $64.92 — $66.88 — $6.86B — 0 -$1.16 —
The Ensign  ENSG $119.79 —
+0.5
$6.82B — $121.62K — $118.66 — $119.85 — $6.82B — 31.60 $3.79 —
Ono Pharmaceutical  OPHLY $4.74 —
-1.04
$6.81B — $11.77K — $4.72 — $4.82 — $6.81B — 8.31 $0.57 —
HealthEquity  HQY $78.54 —
+0.18
$6.77B — $98.43K — $78.05 — $79 — $6.77B — 122.71 $0.64 —
Masimo  MASI $124.1 —
+2.89
$6.59B — $1.15M — $119.5 — $124.45 — $6.59B — 85.00 $1.46 —
Blueprint Medicines  BPMC $104.96 —
-1.58
$6.57B — $399.54K — $103.23 — $107.17 — $6.57B — 0 -$4.82 —
Revolution Medicines  RVMD $39.41 —
+1.08
$6.5B — $1.06M — $38.7 — $39.78 — $6.5B — 0 -$3.84 —
Grifols, S.A.  GRFS $7.7 —
+0.39
$6.44B — $1.09M — $7.46 — $7.76 — $6.44B — 77.00 $0.1 —
Cytokinetics, Incorporated  CYTK $59.53 —
-0.65
$6.24B — $974.8K — $58.64 — $60.47 — $6.24B — 0 -$5.4 —
Acadia Healthcare Company  ACHC $66.35 —
-0.42
$6.16B — $680.04K — $65.53 — $67.13 — $6.16B — 0 -$0.13 —
Exelixis  EXEL $20.91 —
-1.51
$6.09B — $1.51M — $20.76 — $21.21 — $6.09B — 32.16 $0.65 —
DENTSPLY SIRONA  XRAY $28.28 —
-0.35
$5.87B — $1.97M — $27.71 — $28.33 — $5.87B — 0 -$0.44 —
Halozyme Therapeutics  HALO $44.71 —
-1.5
$5.69B — $1.03M — $44.35 — $45.76 — $5.69B — 18.55 $2.41 —
Stevanato Group S.p.A  STVN $20.71 —
-0.96
$5.65B — $1.1M — $20.21 — $21.14 — $5.65B — 36.98 $0.56 —
BridgeBio Pharma  BBIO $30.09 —
-3.06
$5.63B — $2.25M — $29.6 — $30.77 — $5.63B — 0 -$3.23 —
Organon &  OGN $21.8 —
+1.3
$5.61B — $1.66M — $21.43 — $21.98 — $5.61B — 5.34 $4.08 —
Glaukos  GKOS $109.79 —
-0.56
$5.53B — $453.82K — $107.41 — $110.84 — $5.53B — 0 -$2.88 —
Lantheus  LNTH $79.67 —
-1.76
$5.52B — $924.41K — $79.6 — $82.1 — $5.52B — 12.14 $6.56 —
Ionis Pharmaceuticals  IONS $37.31 —
-0.82
$5.45B — $1.33M — $36.56 — $37.66 — $5.45B — 0 -$2.67 —
Oscar Health  OSCR $22.52 —
+1.67
$5.34B — $1.92M — $21.85 — $22.7 — $5.34B — 0 -$0.42 —
ImmunityBio  IBRX $7.65 —
-1.29
$5.29B — $4.85M — $7.54 — $8.07 — $5.29B — 0 -$1.08 —
R1 RCM  RCM $12.43 —
+0.97
$5.24B — $921.67K — $12.21 — $12.44 — $5.24B — 0 -$0.07 —
Doximity  DOCS $28.03 —
+18.07
$5.23B — $9.82M — $26.21 — $29 — $5.23B — 38.93 $0.72 —
Option Care Health  OPCH $29.78 —
-0.2
$5.18B — $782.97K — $29.71 — $30.06 — $5.18B — 19.46 $1.53 —
Apellis Pharmaceuticals  APLS $41.31 —
-1.64
$5.01B — $857.46K — $41.16 — $42.42 — $5.01B — 0 -$3.43 —
Haemonetics  HAE $95.73 —
+0.98
$4.86B — $203.85K — $94.02 — $95.82 — $4.86B — 41.80 $2.29 —
CRISPR Therapeutics AG  CRSP $56.22 —
+0.99
$4.77B — $1.07M — $54.64 — $56.31 — $4.77B — 0 -$2.7 —
Merit Medical Systems  MMSI $81.89 —
-0.45
$4.76B — $169.06K — $81.29 — $82.83 — $4.76B — 47.06 $1.74 —
Getinge AB (publ)  GNGBY $17.31 —
-1.93
$4.73B — $6.89K — $17.09 — $17.31 — $4.73B — 22.19 $0.78 —
Madrigal Pharmaceuticals  MDGL $220.06 —
+1.33
$4.69B — $233.28K — $215.02 — $221.52 — $4.69B — 0 -$23.14 —
Krystal Biotech  KRYS $164.1 —
+0.2
$4.69B — $180.03K — $160.95 — $164.38 — $4.69B — 75.27 $2.18 —
Nuvalent  NUVL $70.88 —
-2.42
$4.58B — $337.96K — $70.61 — $73.77 — $4.58B — 0 -$2.42 —
Inspire Medical Systems  INSP $153.78 —
-3.3
$4.57B — $232.66K — $153.78 — $159.01 — $4.57B — 0 -$0.52 —
TransMedics  TMDX $137.98 —
+2.26
$4.54B — $627.55K — $134.51 — $139.93 — $4.54B — 0 -$0.34 —
Alpine Immune Sciences  ALPN $64.97 —
+0.02
$4.46B — $4.17M — $64.97 — $65 — $4.46B — 0 -$0.64 —
Immunovant  IMVT $30.67 —
-2.57
$4.46B — $197.57K — $30.21 — $31.55 — $4.46B — 0 -$1.81 —
Select Medical  SEM $33.98 —
-0.72
$4.42B — $92.82K — $33.76 — $34.17 — $4.42B — 16.17 $2.1 —
RadNet  RDNT $57.45 —
-0.23
$4.24B — $295.99K — $57.11 — $58.59 — $4.24B — 155.27 $0.37 —
Curaleaf  CURLF $5.59 —
-1.41
$4.15B — $935.08K — $5.5 — $5.82 — $4.15B — 0 -$0.33 —
Alkermes  ALKS $24.15 —
-1.27
$4.09B — $1.39M — $24.11 — $24.59 — $4.09B — 7.18 $3.36 —
Perrigo Company  PRGO $29.83 —
-0.9
$4.07B — $1.25M — $29.82 — $30.35 — $4.07B — 2983.00 $0.01 —
Crinetics Pharmaceuticals  CRNX $51.4 —
-0.98
$4.05B — $618.89K — $50.5 — $52.03 — $4.05B — 0 -$3.77 —
Integer  ITGR $120.92 —
+1.61
$4.05B — $348.99K — $118.75 — $121.14 — $4.05B — 41.84 $2.89 —
Hypera  HYPMY $5.85 —
+1.04
$3.78B — $15.92K — $5.81 — $5.88 — $3.78B — 11.25 $0.52 —
Santen Pharmaceutical  SNPHY $10.27 —
+0.81
$3.77B — $405 — $10.27 — $10.27 — $3.77B — 22.32 $0.46 —
Insmed Incorporated  INSM $24.77 —
-1.31
$3.68B — $1.29M — $24.38 — $25.11 — $3.68B — 0 -$5.23 —
HUTCHMED (China)  HCM $20.17 —
-3.77
$3.65B — $46.79K — $20.06 — $20.5 — $3.65B — 33.61 $0.6 —
Axsome Therapeutics  AXSM $76.54 —
-1.05
$3.64B — $475.78K — $75.63 — $78.09 — $3.64B — 0 -$6.45 —
PROCEPT BioRobotics  PRCT $68.1 —
-0.06
$3.5B — $488.29K — $67.44 — $68.84 — $3.5B — 0 -$2.12 —
Ultragenyx Pharmaceutical  RARE $41.87 —
-1.74
$3.48B — $802.95K — $41.77 — $43 — $3.48B — 0 -$7.95 —
Axonics  AXNX $67.55 —
-0.18
$3.45B — $213.27K — $67.34 — $67.76 — $3.45B — 0 -$0.31 —
Genscript Biotech  GNNSF $1.47 —
-2.65
$3.39B — $552.42K — $1.47 — $1.47 — $3.39B — 0 -$0.05 —
Telix Pharmaceuticals  TLPPF $10.18 —
-2.49
$3.36B — $2.96K — $9.6 — $10.5 — $3.36B — 1018.00 $0.01 —
LivaNova  LIVN $61.96 —
-1.46
$3.36B — $278.47K — $61.81 — $62.95 — $3.36B — 0 -$0.6 —
Biohaven  BHVN $37.79 —
-1.72
$3.34B — $302.55K — $36.94 — $39.04 — $3.34B — 0 -$6.9 —
SpringWorks Therapeutics  SWTX $44.84 —
+0.16
$3.32B — $630.43K — $43.8 — $44.95 — $3.32B — 0 -$5.15 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here