Country: United States Exchange: NasdaqGS Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (392)
- {{country.name}}
- All countries
- United States (392)
NasdaqGS (392)
Healthcare (392)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $76.9 — |
-0.18
|
$239.31B — | $2.75M — | $76.61 — | $77.07 — | $239.31B — | 38.06 | $2.02 — | |
| Amgen AMGN | $312.47 — |
-0.71
|
$167.62B — | $1.97M — | $310.38 — | $315.28 — | $167.62B — | 44.63 | $7 — | |
| Intuitive Surgical ISRG | $398.82 — |
+0.6
|
$141.46B — | $711.76K — | $393.98 — | $398.96 — | $141.46B — | 71.98 | $5.54 — | |
| Sanofi SNY | $48.67 — |
-0.31
|
$122.8B — | $613.41K — | $48.31 — | $48.67 — | $122.8B — | 24.70 | $1.97 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.21 — |
+1.04
|
$114.89B — | $1.35M — | $440.35 — | $446.09 — | $114.89B — | 28.90 | $15.4 — | |
| Regeneron Pharmaceuticals REGN | $982.29 — |
+1.48
|
$108.23B — | $386.46K — | $966.09 — | $982.66 — | $108.23B — | 28.98 | $33.89 — | |
| Gilead Sciences GILD | $67.72 — |
-0.21
|
$84.37B — | $3.57M — | $67.21 — | $67.82 — | $84.37B — | 188.11 | $0.36 — | |
| DexCom DXCM | $131.36 — |
-0.42
|
$52.24B — | $2.29M — | $130.16 — | $132.22 — | $52.24B — | 85.29 | $1.54 — | |
| Moderna MRNA | $132.9 — |
+0.17
|
$50.93B — | $2.7M — | $129.67 — | $134.6 — | $50.93B — | 0 | -$15.59 — | |
| IDEXX Laboratories IDXX | $543.45 — |
+0.46
|
$44.88B — | $433.99K — | $538.43 — | $543.85 — | $44.88B — | 52.60 | $10.33 — | |
| Biogen BIIB | $230.57 — |
+0.23
|
$33.57B — | $983.98K — | $226.43 — | $230.83 — | $33.57B — | 28.82 | $8 — | |
| ICON Public Limited Company ICLR | $314.72 — |
-0.35
|
$26.02B — | $218K — | $312.44 — | $317.84 — | $26.02B — | 38.14 | $8.25 — | |
| argenx SE ARGX | $365.81 — |
-2.87
|
$22.32B — | $109.98K — | $364.24 — | $376.32 — | $22.32B — | 0 | -$5.67 — | |
| BioNTech SE BNTX | $90.61 — |
-2.55
|
$21.84B — | $471.65K — | $90.54 — | $92.8 — | $21.84B — | 177.66 | $0.51 — | |
| Align Technology ALGN | $271.5 — |
-0.75
|
$20.44B — | $577.65K — | $268.35 — | $274.7 — | $20.44B — | 44.87 | $6.05 — | |
| BeiGene BGNE | $172.85 — |
+1.06
|
$19.61B — | $273.64K — | $169.76 — | $176 — | $19.61B — | 0 | -$7.54 — | |
| Genmab A/S GMAB | $29.98 — |
+1.11
|
$19.36B — | $241K — | $29.52 — | $30 — | $19.36B — | 24.77 | $1.21 — | |
| The Cooper Companies COO | $97.31 — |
-0.6
|
$19.34B — | $497K — | $96.55 — | $98.07 — | $19.34B — | 66.65 | $1.46 — | |
| Alnylam Pharmaceuticals ALNY | $149.4 — |
-1.2
|
$18.9B — | $377.93K — | $148.32 — | $151.84 — | $18.9B — | 0 | -$2.64 — | |
| Illumina ILMN | $111.07 — |
-2.96
|
$17.69B — | $1.04M — | $110.65 — | $113.84 — | $17.69B — | 0 | -$8.15 — | |
| Hologic HOLX | $75.02 — |
+0.09
|
$17.51B — | $1.41M — | $74.12 — | $75.09 — | $17.51B — | 38.67 | $1.94 — | |
| Royalty Pharma RPRX | $27.27 — |
-2.19
|
$16.29B — | $1.83M — | $27.24 — | $27.83 — | $16.29B — | 15.32 | $1.78 — | |
| Walgreens Boots Alliance WBA | $18.18 — |
-0.87
|
$15.68B — | $7.45M — | $18.08 — | $18.45 — | $15.68B — | 0 | -$7 — | |
| BioMarin Pharmaceutical BMRN | $77.56 — |
+0.77
|
$14.73B — | $3.41M — | $76.14 — | $78.03 — | $14.73B — | 73.16 | $1.06 — | |
| Neurocrine Biosciences NBIX | $142.29 — |
+0.27
|
$14.32B — | $620.68K — | $140.51 — | $142.86 — | $14.32B — | 38.56 | $3.69 — | |
| Bio-Techne TECH | $83.81 — |
+1.16
|
$13.21B — | $1.34M — | $82.19 — | $84.61 — | $13.21B — | 67.04 | $1.25 — | |
| Insulet PODD | $187.27 — |
+1.02
|
$13.12B — | $677.78K — | $182.8 — | $187.62 — | $13.12B — | 56.23 | $3.33 — | |
| Viatris VTRS | $10.98 — |
-0.36
|
$13.07B — | $14.01M — | $10.89 — | $11.05 — | $13.07B — | 0 | -$0.05 — | |
| Natera NTRA | $106.46 — |
-1.88
|
$13.07B — | $938.89K — | $106.4 — | $108.75 — | $13.07B — | 0 | -$3.11 — | |
| Incyte INCY | $57.1 — |
+0.42
|
$12.84B — | $1.59M — | $56.43 — | $57.24 — | $12.84B — | 17.30 | $3.3 — | |
| Sarepta Therapeutics SRPT | $131.38 — |
-1.02
|
$12.42B — | $848.47K — | $129.51 — | $132.88 — | $12.42B — | 305.53 | $0.43 — | |
| Shockwave Medical SWAV | $330.13 — |
-0.23
|
$12.39B — | $1.02M — | $329.59 — | $330.73 — | $12.39B — | 77.49 | $4.26 — | |
| Medpace MEDP | $393.3 — |
<0.01
|
$12.19B — | $114.81K — | $386.33 — | $393.34 — | $12.19B — | 40.17 | $9.79 — | |
| United Therapeutics UTHR | $274.26 — |
+0.75
|
$12.17B — | $279.44K — | $270.26 — | $274.49 — | $12.17B — | 12.98 | $21.12 — | |
| Bruker BRKR | $75.07 — |
-0.99
|
$10.91B — | $1.94M — | $70.84 — | $79.78 — | $10.91B — | 27.49 | $2.73 — | |
| Repligen RGEN | $171.94 — |
+0.53
|
$9.61B — | $448.2K — | $168.53 — | $172.11 — | $9.61B — | 614.07 | $0.28 — | |
| Henry Schein HSIC | $74.6 — |
+0.36
|
$9.55B — | $756.46K — | $74.19 — | $74.76 — | $9.55B — | 25.11 | $2.97 — | |
| Roivant Sciences ROIV | $11.23 — |
-1.58
|
$9.05B — | $3.92M — | $10.91 — | $11.45 — | $9.05B — | 2.13 | $5.27 — | |
| Legend Biotech LEGN | $45.16 — |
-2.61
|
$8.23B — | $564.55K — | $44.76 — | $46.52 — | $8.23B — | 0 | -$2.58 — | |
| Vaxcyte PCVX | $74.57 — |
-1.17
|
$8.11B — | $662.51K — | $74 — | $75.79 — | $8.11B — | 0 | -$4.29 — | |
| Ascendis Pharma A/S ASND | $121.12 — |
-1.37
|
$6.92B — | $640.83K — | $120.02 — | $123.99 — | $6.92B — | 0 | -$9.65 — | |
| HealthEquity HQY | $79.21 — |
+1.03
|
$6.89B — | $391.6K — | $78.05 — | $79.28 — | $6.89B — | 123.76 | $0.64 — | |
| Jazz Pharmaceuticals JAZZ | $108.99 — |
-1.36
|
$6.87B — | $567.02K — | $108.21 — | $110.13 — | $6.87B — | 22.56 | $4.83 — | |
| Intra-Cellular Therapies ITCI | $65 — |
-2.3
|
$6.86B — | $739.82K — | $64.92 — | $66.88 — | $6.86B — | 0 | -$1.16 — | |
| The Ensign ENSG | $119.79 — |
+0.5
|
$6.82B — | $121.62K — | $118.66 — | $119.85 — | $6.82B — | 31.60 | $3.79 — | |
| Masimo MASI | $124.1 — |
+2.89
|
$6.59B — | $1.15M — | $119.5 — | $124.45 — | $6.59B — | 85.00 | $1.46 — | |
| Blueprint Medicines BPMC | $104.96 — |
-1.58
|
$6.57B — | $399.54K — | $103.23 — | $107.17 — | $6.57B — | 0 | -$4.82 — | |
| Revolution Medicines RVMD | $39.41 — |
+1.08
|
$6.5B — | $1.06M — | $38.7 — | $39.78 — | $6.5B — | 0 | -$3.84 — | |
| Grifols, S.A. GRFS | $7.7 — |
+0.39
|
$6.44B — | $1.09M — | $7.46 — | $7.76 — | $6.44B — | 77.00 | $0.1 — | |
| Cytokinetics, Incorporated CYTK | $59.53 — |
-0.65
|
$6.24B — | $974.8K — | $58.64 — | $60.47 — | $6.24B — | 0 | -$5.4 — | |
| Acadia Healthcare Company ACHC | $66.35 — |
-0.42
|
$6.16B — | $680.04K — | $65.53 — | $67.13 — | $6.16B — | 0 | -$0.13 — | |
| Exelixis EXEL | $20.91 — |
-1.51
|
$6.09B — | $1.51M — | $20.76 — | $21.21 — | $6.09B — | 32.16 | $0.65 — | |
| DENTSPLY SIRONA XRAY | $28.28 — |
-0.35
|
$5.87B — | $1.97M — | $27.71 — | $28.33 — | $5.87B — | 0 | -$0.44 — | |
| Halozyme Therapeutics HALO | $44.71 — |
-1.5
|
$5.69B — | $1.03M — | $44.35 — | $45.76 — | $5.69B — | 18.55 | $2.41 — | |
| BridgeBio Pharma BBIO | $30.09 — |
-3.06
|
$5.63B — | $2.25M — | $29.6 — | $30.77 — | $5.63B — | 0 | -$3.23 — | |
| Ionis Pharmaceuticals IONS | $37.31 — |
-0.82
|
$5.45B — | $1.33M — | $36.56 — | $37.66 — | $5.45B — | 0 | -$2.67 — | |
| ImmunityBio IBRX | $7.65 — |
-1.29
|
$5.29B — | $4.85M — | $7.54 — | $8.07 — | $5.29B — | 0 | -$1.08 — | |
| R1 RCM RCM | $12.43 — |
+0.97
|
$5.24B — | $921.67K — | $12.21 — | $12.44 — | $5.24B — | 0 | -$0.07 — | |
| Option Care Health OPCH | $29.78 — |
-0.2
|
$5.18B — | $782.97K — | $29.71 — | $30.06 — | $5.18B — | 19.46 | $1.53 — | |
| Apellis Pharmaceuticals APLS | $41.31 — |
-1.64
|
$5.01B — | $857.46K — | $41.16 — | $42.42 — | $5.01B — | 0 | -$3.43 — | |
| Merit Medical Systems MMSI | $81.89 — |
-0.45
|
$4.76B — | $169.06K — | $81.29 — | $82.83 — | $4.76B — | 47.06 | $1.74 — | |
| Madrigal Pharmaceuticals MDGL | $220.06 — |
+1.33
|
$4.69B — | $233.28K — | $215.02 — | $221.52 — | $4.69B — | 0 | -$23.14 — | |
| Krystal Biotech KRYS | $164.1 — |
+0.2
|
$4.69B — | $180.03K — | $160.95 — | $164.38 — | $4.69B — | 75.27 | $2.18 — | |
| Nuvalent NUVL | $70.88 — |
-2.42
|
$4.58B — | $337.96K — | $70.61 — | $73.77 — | $4.58B — | 0 | -$2.42 — | |
| Immunovant IMVT | $30.7 — |
-2.48
|
$4.46B — | $710.76K — | $30.21 — | $31.55 — | $4.46B — | 0 | -$1.81 — | |
| Alkermes ALKS | $24.15 — |
-1.27
|
$4.09B — | $1.39M — | $24.11 — | $24.59 — | $4.09B — | 7.18 | $3.36 — | |
| Crinetics Pharmaceuticals CRNX | $51.4 — |
-0.98
|
$4.05B — | $618.89K — | $50.5 — | $52.03 — | $4.05B — | 0 | -$3.77 — | |
| Insmed Incorporated INSM | $24.77 — |
-1.31
|
$3.68B — | $1.29M — | $24.38 — | $25.11 — | $3.68B — | 0 | -$5.23 — | |
| HUTCHMED (China) HCM | $20.17 — |
-3.77
|
$3.65B — | $46.79K — | $20.06 — | $20.5 — | $3.65B — | 33.61 | $0.6 — | |
| Ultragenyx Pharmaceutical RARE | $41.87 — |
-1.74
|
$3.48B — | $802.95K — | $41.77 — | $43 — | $3.48B — | 0 | -$7.95 — | |
| Axonics AXNX | $67.55 — |
-0.18
|
$3.45B — | $213.27K — | $67.34 — | $67.76 — | $3.45B — | 0 | -$0.31 — | |
| LivaNova LIVN | $61.96 — |
-1.46
|
$3.36B — | $278.47K — | $61.81 — | $62.95 — | $3.36B — | 0 | -$0.6 — | |
| SpringWorks Therapeutics SWTX | $44.84 — |
+0.16
|
$3.32B — | $630.43K — | $43.8 — | $44.95 — | $3.32B — | 0 | -$5.15 — | |
| Surgery Partners SGRY | $25.83 — |
-2.34
|
$3.28B — | $763.02K — | $25.78 — | $26.69 — | $3.28B — | 2583.00 | $0.01 — | |
| Sotera Health Company SHC | $11.29 — |
-1.05
|
$3.2B — | $452.45K — | $11.22 — | $11.55 — | $3.2B — | 59.42 | $0.19 — | |
| Guardant Health GH | $25.36 — |
-3.35
|
$3.1B — | $2.43M — | $25.07 — | $26.27 — | $3.1B — | 0 | -$3.92 — | |
| Amedisys AMED | $94.43 — |
-0.55
|
$3.09B — | $196.78K — | $94.29 — | $95.35 — | $3.09B — | 0 | -$0.64 — | |
| Arrowhead Pharmaceuticals ARWR | $24.77 — |
-0.92
|
$3.08B — | $689.6K — | $24.57 — | $25.64 — | $3.08B — | 0 | -$4.23 — | |
| IDEAYA Biosciences IDYA | $40.5 — |
-2.48
|
$3.07B — | $761.26K — | $40.02 — | $41.25 — | $3.07B — | 0 | -$2 — | |
| 10x Genomics TXG | $25.01 — |
-2.27
|
$2.99B — | $1.53M — | $24.9 — | $25.65 — | $2.99B — | 0 | -$2.24 — | |
| iRhythm IRTC | $94.83 — |
-3.92
|
$2.95B — | $801.36K — | $90.64 — | $98.88 — | $2.95B — | 0 | -$4.22 — | |
| Neogen NEOG | $13.54 — |
+0.97
|
$2.93B — | $2.36M — | $13.22 — | $13.74 — | $2.93B — | 677.00 | $0.02 — | |
| Denali Therapeutics DNLI | $20.51 — |
+1.33
|
$2.92B — | $723.8K — | $19.95 — | $20.78 — | $2.92B — | 0 | -$0.94 — | |
| Arcellx ACLX | $53.62 — |
+1.57
|
$2.87B — | $439.34K — | $52.35 — | $54.88 — | $2.87B — | 0 | -$1.03 — | |
| QuidelOrtho QDEL | $42.82 — |
-2.66
|
$2.87B — | $661.91K — | $42.24 — | $44.1 — | $2.87B — | 0 | -$26.37 — | |
| MorphoSys AG MOR | $19 — |
-1.76
|
$2.87B — | $449.66K — | $18.89 — | $19.13 — | $2.87B — | 0 | -$1.5 — | |
| Maravai LifeSciences MRVI | $11.32 — |
+1.98
|
$2.85B — | $1.61M — | $10.96 — | $11.56 — | $2.85B — | 0 | -$0.99 — | |
| LifeStance Health LFST | $7.39 — |
+0.27
|
$2.83B — | $645.93K — | $7.29 — | $7.43 — | $2.83B — | 0 | -$0.48 — | |
| GoodRx GDRX | $7.48 — |
-7.2
|
$2.81B — | $2.53M — | $7.46 — | $8.45 — | $2.81B — | 0 | -$0.01 — | |
| Azenta AZTA | $50.87 — |
-0.92
|
$2.74B — | $378.86K — | $50.42 — | $51.47 — | $2.74B — | 0 | -$2.72 — | |
| Twist Bioscience TWST | $47.01 — |
+1.1
|
$2.74B — | $634.22K — | $45.42 — | $47.21 — | $2.74B — | 0 | -$3.36 — | |
| Progyny PGNY | $28.09 — |
+1.96
|
$2.67B — | $1.25M — | $27.01 — | $28.09 — | $2.67B — | 46.04 | $0.61 — | |
| Immunocore IMCR | $53.29 — |
-1.77
|
$2.67B — | $786.95K — | $53.2 — | $55.07 — | $2.67B — | 0 | -$1.42 — | |
| Inari Medical NARI | $45.75 — |
-1.19
|
$2.66B — | $833.14K — | $45.69 — | $46.52 — | $2.66B — | 0 | -$0.41 — | |
| Certara CERT | $16.08 — |
-2.37
|
$2.59B — | $393.67K — | $15.98 — | $16.63 — | $2.59B — | 0 | -$0.39 — | |
| PTC Therapeutics PTCT | $33.1 — |
-2.75
|
$2.54B — | $626.2K — | $32.88 — | $33.94 — | $2.54B — | 0 | -$7.69 — | |
| ICU Medical ICUI | $103.99 — |
-2.15
|
$2.53B — | $118.48K — | $103.89 — | $106.27 — | $2.53B — | 0 | -$2.45 — | |
| ACADIA Pharmaceuticals ACAD | $14.79 — |
-0.4
|
$2.44B — | $1.54M — | $14.65 — | $14.9 — | $2.44B — | 0 | $0 — | |
| Dyne Therapeutics DYN | $27.68 — |
-3.72
|
$2.42B — | $1.32M — | $27.04 — | $28.37 — | $2.42B — | 0 | -$3.98 — | |
| NovoCure NVCR | $21.99 — |
-0.81
|
$2.37B — | $1.15M — | $21.46 — | $22.31 — | $2.37B — | 0 | -$1.81 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}