Country: India Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (40)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- BSE (19)
- NSE (21)
Consumer Cyclical (40)
- {{item.name}}
- All sectors
- Consumer Cyclical (40)
Lodging (40)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $612 7.4 USD |
+3.85
|
$871.14B 10.54B USD | $9.6M 116.12K USD | $589.95 7.14 USD | $615.6 7.45 USD | $871.14B 10.54B USD | 69.23 | $8.84 0.11 USD | |
| EIH Limited EIHOTEL.NS | $440.2 5.33 USD |
+3.12
|
$275.29B 3.33B USD | $1.19M 14.38K USD | $426.75 5.16 USD | $446 5.4 USD | $275.29B 3.33B USD | 43.07 | $10.22 0.12 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $149.4 1.81 USD |
+3.3
|
$118.29B 1.43B USD | $6.97M 84.37K USD | $144.18 1.74 USD | $150.95 1.83 USD | $118.29B 1.43B USD | 79.46 | $1.88 0.02 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $142.13 1.72 USD |
+0.12
|
$25.5B 308.48M USD | $448.08K 5.42K USD | $141.85 1.72 USD | $146.5 1.77 USD | $25.5B 308.48M USD | 51.12 | $2.78 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $345.9 4.18 USD |
+2.64
|
$21.72B 262.73M USD | $439.11K 5.31K USD | $337 4.08 USD | $352.05 4.26 USD | $21.72B 262.73M USD | 23.43 | $14.76 0.18 USD | |
| HLV Limited HLVLTD.NS | $27.16 0.33 USD |
+4.99
|
$17.98B 217.5M USD | $942.43K 11.4K USD | $25.86 0.31 USD | $27.16 0.33 USD | $17.98B 217.5M USD | 75.44 | $0.36 0.004 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $614 7.43 USD |
+4.32
|
$873.99B 10.57B USD | $330.38K 4K USD | $590 7.14 USD | $615.5 7.45 USD | $873.99B 10.57B USD | 69.45 | $8.84 0.11 USD | |
| EIH Limited EIHOTEL.BO | $441.9 5.35 USD |
+3.59
|
$276.35B 3.34B USD | $37.25K 450.6 USD | $426.85 5.16 USD | $446.05 5.4 USD | $276.35B 3.34B USD | 43.28 | $10.21 0.12 USD | |
| Chalet Hotels Limited CHALET.NS | $825 9.98 USD |
-0.02
|
$179.93B 2.18B USD | $376.54K 4.56K USD | $819.9 9.92 USD | $864.8 10.46 USD | $179.93B 2.18B USD | 60.88 | $13.55 0.16 USD | |
| Chalet Hotels Limited CHALET.BO | $824.35 9.97 USD |
-0.18
|
$179.79B 2.18B USD | $19.75K 238.92 USD | $820.45 9.93 USD | $864.55 10.46 USD | $179.79B 2.18B USD | 60.83 | $13.55 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $149.95 1.81 USD |
+3.63
|
$118.98B 1.44B USD | $681.83K 8.25K USD | $144.2 1.74 USD | $150.9 1.83 USD | $118.98B 1.44B USD | 80.18 | $1.87 0.02 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $804.1 9.73 USD |
+2.01
|
$68.97B 834.39M USD | $79.34K 959.82 USD | $767.45 9.28 USD | $836.25 10.12 USD | $68.97B 834.39M USD | 97.11 | $8.28 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $801 9.69 USD |
+1.68
|
$68.7B 831.17M USD | $693.12K 8.39K USD | $767.6 9.29 USD | $837.5 10.13 USD | $68.7B 831.17M USD | 96.73 | $8.28 0.1 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $908.15 10.99 USD |
+7.51
|
$27.67B 334.76M USD | $44.12K 533.8 USD | $848.4 10.26 USD | $925.5 11.2 USD | $27.67B 334.76M USD | 34.12 | $26.61 0.32 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $901 10.9 USD |
+6.53
|
$27.51B 332.85M USD | $638.34K 7.72K USD | $849 10.27 USD | $925 11.19 USD | $27.51B 332.85M USD | 33.93 | $26.55 0.32 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $142.05 1.72 USD |
-0.07
|
$25.37B 306.93M USD | $81.07K 980.79 USD | $141.7 1.71 USD | $146.25 1.77 USD | $25.37B 306.93M USD | 51.09 | $2.78 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $347 4.2 USD |
+2.91
|
$21.76B 263.23M USD | $91.44K 1.11K USD | $337.2 4.08 USD | $352 4.26 USD | $21.76B 263.23M USD | 23.47 | $14.78 0.18 USD | |
| HLV Limited HLVLTD.BO | $27.28 0.33 USD |
+4.96
|
$17.98B 217.58M USD | $232.27K 2.81K USD | $25.56 0.31 USD | $27.28 0.33 USD | $17.98B 217.58M USD | 75.77 | $0.36 0.004 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $368 4.45 USD |
+0.3
|
$10.1B 122.14M USD | $139.94K 1.69K USD | $366.6 4.44 USD | $373 4.51 USD | $10.1B 122.14M USD | 20.82 | $17.67 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $367.4 4.44 USD |
+0.07
|
$10.08B 121.9M USD | $11.04K 133.57 USD | $366.25 4.43 USD | $373.45 4.52 USD | $10.08B 121.9M USD | 20.78 | $17.68 0.21 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $239.85 2.9 USD |
+5
|
$7.43B 89.91M USD | $117.44K 1.42K USD | $228 2.76 USD | $239.85 2.9 USD | $7.43B 89.91M USD | 15.17 | $15.81 0.19 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $239.9 2.9 USD |
+4.99
|
$7.43B 89.91M USD | $33.5K 405.28 USD | $228.5 2.76 USD | $239.9 2.9 USD | $7.43B 89.91M USD | 15.17 | $15.81 0.19 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $71.04 0.86 USD |
+0.89
|
$6.57B 79.48M USD | $141.3K 1.71K USD | $69.91 0.85 USD | $71.94 0.87 USD | $6.57B 79.48M USD | 26.31 | $2.7 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $71 0.86 USD |
+0.71
|
$6.56B 79.4M USD | $49.28K 596.25 USD | $69.13 0.84 USD | $71.9 0.87 USD | $6.56B 79.4M USD | 26.29 | $2.7 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $74.57 0.9 USD |
-1.83
|
$3.51B 42.46M USD | $170.04K 2.06K USD | $74.02 0.9 USD | $77.27 0.93 USD | $3.51B 42.46M USD | 53.64 | $1.39 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $18.56 0.22 USD |
-0.85
|
$3.04B 36.73M USD | $561.69K 6.8K USD | $18.4 0.22 USD | $19.7 0.24 USD | $3.04B 36.73M USD | 0 | -$0.3 -0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $18.53 0.22 USD |
-1.49
|
$3.03B 36.65M USD | $155.44K 1.88K USD | $18.4 0.22 USD | $19.6 0.24 USD | $3.03B 36.65M USD | 0 | -$0.3 -0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $141.5 1.71 USD |
+0.35
|
$2.76B 33.45M USD | $623 7.54 USD | $139.12 1.68 USD | $142 1.72 USD | $2.76B 33.45M USD | 0 | -$44.97 -0.5 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $142 1.72 USD |
-1.8
|
$2.76B 33.42M USD | $367 4.44 USD | $142 1.72 USD | $142 1.72 USD | $2.76B 33.42M USD | 0 | -$44.99 -0.5 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $145 1.75 USD |
+1.9
|
$2.51B 30.33M USD | $2.75K 33.27 USD | $141.95 1.72 USD | $145 1.75 USD | $2.51B 30.33M USD | 7.90 | $18.34 0.22 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $144.25 1.75 USD |
+1.99
|
$2.49B 30.18M USD | $25.11K 303.77 USD | $141.07 1.71 USD | $145.4 1.76 USD | $2.49B 30.18M USD | 7.86 | $18.34 0.22 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.5 0.03 USD |
+4.6
|
$764.42M 9.25M USD | $100.48K 1.22K USD | $2.39 0.03 USD | $2.5 0.03 USD | $764.42M 9.25M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.52 0.03 USD |
+5
|
$764.42M 9.25M USD | $71.35K 863.25 USD | $2.35 0.03 USD | $2.52 0.03 USD | $764.42M 9.25M USD | 0 | -$0.14 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $15.25 0.18 USD |
+0.73
|
$452.73M 5.48M USD | $303.56K 3.67K USD | $15 0.18 USD | $16.3 0.2 USD | $452.73M 5.48M USD | 0 | -$1.22 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $15.31 0.19 USD |
+0.86
|
$452.15M 5.47M USD | $136.21K 1.65K USD | $15.06 0.18 USD | $16.4 0.2 USD | $452.15M 5.47M USD | 0 | -$1.22 -0.01 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $9.24 0.11 USD |
0
|
$117.8M 1.43M USD | $5.5K 66.54 USD | $8.36 0.1 USD | $9.24 0.11 USD | $117.8M 1.43M USD | 0 | -$5.74 -0.06 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $1K 12.1 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.74 -0.06 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}