Result Page 16 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rion Co., Ltd. 6823.T | $3,010 20.32 USD |
-0.17
|
$37.05B 250.13M USD | $18.9K 127.58 USD | $2,968 20.03 USD | $3,030 20.45 USD | $37.05B 250.13M USD | 20.57 | $146.29 0.99 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,523 10.28 USD |
+0.86
|
$37.03B 249.95M USD | $40.5K 273.39 USD | $1,505 10.16 USD | $1,534 10.35 USD | $37.03B 249.95M USD | 6.25 | $243.53 1.64 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,439 9.71 USD |
+1.7
|
$37.02B 249.9M USD | $80.9K 546.1 USD | $1,396 9.42 USD | $1,448 9.77 USD | $37.02B 249.9M USD | 10.64 | $135.13 0.91 USD | |
| Azoom Co.,Ltd 3496.T | $6,260 42.26 USD |
+0.16
|
$36.95B 249.46M USD | $30.5K 205.88 USD | $6,160 41.58 USD | $6,270 42.32 USD | $36.95B 249.46M USD | 35.39 | $176.88 1.19 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,010 20.32 USD |
-0.17
|
$36.94B 249.34M USD | $3K 20.25 USD | $3,005 20.28 USD | $3,025 20.42 USD | $36.94B 249.34M USD | 17.33 | $173.66 1.17 USD | |
| SAMCO Inc. 6387.T | $4,595 31.02 USD |
-1.18
|
$36.91B 249.15M USD | $30.1K 203.18 USD | $4,585 30.95 USD | $4,690 31.66 USD | $36.91B 249.15M USD | 26.14 | $175.77 1.19 USD | |
| Techno Ryowa Ltd. 1965.T | $1,747 11.79 USD |
+1.1
|
$36.76B 248.11M USD | $19.7K 132.98 USD | $1,726 11.65 USD | $1,768 11.93 USD | $36.76B 248.11M USD | 11.36 | $153.74 1.04 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,070 34.22 USD |
+0.6
|
$36.74B 248.02M USD | $2.3K 15.53 USD | $5,020 33.89 USD | $5,070 34.22 USD | $36.74B 248.02M USD | 35.05 | $144.65 0.98 USD | |
| Sodick Co., Ltd. 6143.T | $724 4.89 USD |
+0.7
|
$36.74B 247.98M USD | $111.3K 751.31 USD | $715 4.83 USD | $726 4.9 USD | $36.74B 247.98M USD | 0 | -$102.81 -0.6 USD | |
| Forval Corporation 8275.T | $1,400 9.45 USD |
+1.97
|
$36.68B 247.58M USD | $15.7K 105.98 USD | $1,337 9.03 USD | $1,433 9.67 USD | $36.68B 247.58M USD | 15.55 | $90.02 0.61 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,693 18.18 USD |
+0.49
|
$36.64B 247.36M USD | $6.6K 44.55 USD | $2,681 18.1 USD | $2,699 18.22 USD | $36.64B 247.36M USD | 22.03 | $122.21 0.82 USD | |
| Kanaden Corporation 8081.T | $1,560 10.53 USD |
-0.26
|
$36.59B 246.99M USD | $23.8K 160.66 USD | $1,546 10.44 USD | $1,580 10.67 USD | $36.59B 246.99M USD | 11.68 | $133.54 0.9 USD | |
| Watami Co., Ltd. 7522.T | $912 6.16 USD |
+1.56
|
$36.55B 246.72M USD | $58.9K 397.59 USD | $899 6.07 USD | $914 6.17 USD | $36.55B 246.72M USD | 11.86 | $76.87 0.52 USD | |
| Arealink Co., Ltd. 8914.T | $2,878 19.43 USD |
+1.52
|
$36.5B 246.41M USD | $57.7K 389.49 USD | $2,815 19 USD | $2,879 19.43 USD | $36.5B 246.41M USD | 12.04 | $238.87 1.61 USD | |
| Advan Group Co., Ltd. 7463.T | $1,027 6.93 USD |
-0.29
|
$36.48B 246.26M USD | $20.6K 139.06 USD | $1,022 6.9 USD | $1,033 6.97 USD | $36.48B 246.26M USD | 4.82 | $212.9 1.44 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,543 17.17 USD |
-1.05
|
$36.35B 245.38M USD | $100 0.68 USD | $2,543 17.17 USD | $2,543 17.17 USD | $36.35B 245.38M USD | 38.95 | $65.28 0.44 USD | |
| Feed One Co.,Ltd. 2060.T | $950 6.41 USD |
+0.11
|
$36.35B 245.38M USD | $56K 378.02 USD | $945 6.38 USD | $968 6.53 USD | $36.35B 245.38M USD | 7.14 | $132.95 0.9 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,492 10.07 USD |
+0.81
|
$36.34B 245.3M USD | $94.7K 639.25 USD | $1,467 9.9 USD | $1,500 10.13 USD | $36.34B 245.3M USD | 15.27 | $97.68 0.66 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,340 15.8 USD |
-3.62
|
$36.15B 244.02M USD | $71.7K 484 USD | $2,318 15.65 USD | $2,428 16.39 USD | $36.15B 244.02M USD | 11.26 | $207.79 1.4 USD | |
| Shinwa Co., Ltd. 7607.T | $2,699 18.22 USD |
+0.9
|
$36.14B 243.95M USD | $10.4K 70.2 USD | $2,675 18.06 USD | $2,712 18.31 USD | $36.14B 243.95M USD | 14.05 | $192.07 1.3 USD | |
| Asahi Co., Ltd. 3333.T | $1,383 9.34 USD |
+0.58
|
$36.12B 243.79M USD | $37.3K 251.79 USD | $1,371 9.25 USD | $1,390 9.38 USD | $36.12B 243.79M USD | 11.60 | $119.21 0.8 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,797 18.88 USD |
+0.18
|
$36.04B 243.28M USD | $6.7K 45.23 USD | $2,783 18.79 USD | $2,810 18.97 USD | $36.04B 243.28M USD | 10.96 | $255.09 1.72 USD | |
| Nichiban Co., Ltd. 4218.T | $1,767 11.93 USD |
+0.57
|
$35.96B 242.75M USD | $12.7K 85.73 USD | $1,742 11.76 USD | $1,767 11.93 USD | $35.96B 242.75M USD | 19.84 | $89.06 0.6 USD | |
| Value HR Co.,Ltd. 6078.T | $1,322 8.92 USD |
-2.51
|
$35.92B 242.47M USD | $27.1K 182.93 USD | $1,320 8.91 USD | $1,352 9.13 USD | $35.92B 242.47M USD | 38.60 | $34.24 0.23 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,663 11.23 USD |
-0.83
|
$35.86B 242.06M USD | $17.2K 116.1 USD | $1,663 11.23 USD | $1,680 11.34 USD | $35.86B 242.06M USD | 12.76 | $130.3 0.88 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,515 10.23 USD |
+0.53
|
$35.86B 242.04M USD | $217.1K 1.47K USD | $1,459 9.85 USD | $1,542 10.41 USD | $35.86B 242.04M USD | 64.03 | $23.66 0.16 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,120 7.56 USD |
+2.1
|
$35.83B 241.87M USD | $60.6K 409.07 USD | $1,096 7.4 USD | $1,122 7.57 USD | $35.83B 241.87M USD | 15.22 | $73.58 0.5 USD | |
| Tayca Corporation 4027.T | $1,556 10.5 USD |
0
|
$35.81B 241.74M USD | $10.6K 71.55 USD | $1,545 10.43 USD | $1,589 10.73 USD | $35.81B 241.74M USD | 23.25 | $66.91 0.45 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,271 8.58 USD |
+0.55
|
$35.76B 241.4M USD | $142.9K 964.62 USD | $1,247 8.42 USD | $1,293 8.73 USD | $35.76B 241.4M USD | 10.22 | $124.25 0.84 USD | |
| User Local, Inc. 3984.T | $2,230 15.05 USD |
-2.83
|
$35.75B 241.33M USD | $132.1K 891.71 USD | $2,205 14.88 USD | $2,246 15.16 USD | $35.75B 241.33M USD | 29.44 | $75.74 0.51 USD | |
| JICHODO Co.,Ltd. 3597.T | $12,400 83.7 USD |
+0.49
|
$35.74B 241.28M USD | $6.2K 41.85 USD | $11,900 80.33 USD | $12,400 83.7 USD | $35.74B 241.28M USD | 14.00 | $885.36 5.98 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,088 7.34 USD |
+1.21
|
$35.66B 240.73M USD | $56.7K 382.74 USD | $1,046 7.06 USD | $1,091 7.36 USD | $35.66B 240.73M USD | 13.85 | $78.55 0.53 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,303 8.8 USD |
+2.28
|
$35.6B 240.3M USD | $25.5K 172.13 USD | $1,270 8.57 USD | $1,306 8.82 USD | $35.6B 240.3M USD | 4.15 | $313.76 2.12 USD | |
| Core Concept Technologies Inc. 4371.T | $2,081 14.05 USD |
-0.9
|
$35.59B 240.22M USD | $103.9K 701.35 USD | $2,034 13.73 USD | $2,092 14.12 USD | $35.59B 240.22M USD | 25.57 | $81.37 0.55 USD | |
| DKS Co. Ltd. 4461.T | $3,715 25.08 USD |
-2.49
|
$35.55B 239.99M USD | $78.5K 529.9 USD | $3,660 24.71 USD | $3,890 26.26 USD | $35.55B 239.99M USD | 125.00 | $29.72 0.2 USD | |
| Okabe Co., Ltd. 5959.T | $770 5.2 USD |
-0.13
|
$35.55B 239.96M USD | $36K 243.01 USD | $768 5.18 USD | $776 5.24 USD | $35.55B 239.96M USD | 0 | -$118.1 -0.7 USD | |
| Sun* Inc. 4053.T | $933 6.3 USD |
-6.61
|
$35.53B 239.83M USD | $309.9K 2.09K USD | $933 6.3 USD | $969 6.54 USD | $35.53B 239.83M USD | 23.97 | $38.91 0.26 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,933 19.8 USD |
+0.69
|
$35.47B 239.42M USD | $14.5K 97.88 USD | $2,901 19.58 USD | $2,933 19.8 USD | $35.47B 239.42M USD | 8.16 | $359.17 2.42 USD | |
| Fudo Tetra Corporation 1813.T | $2,327 15.71 USD |
+1
|
$35.42B 239.11M USD | $65.4K 441.47 USD | $2,270 15.32 USD | $2,334 15.76 USD | $35.42B 239.11M USD | 14.88 | $156.37 1.06 USD | |
| ITmedia Inc. 2148.T | $1,826 12.33 USD |
-0.44
|
$35.38B 238.84M USD | $66.2K 446.87 USD | $1,825 12.32 USD | $1,856 12.53 USD | $35.38B 238.84M USD | 23.93 | $76.29 0.51 USD | |
| Mito Securities Co., Ltd. 8622.T | $547 3.69 USD |
+2.24
|
$35.32B 238.39M USD | $243.8K 1.65K USD | $537 3.62 USD | $553 3.73 USD | $35.32B 238.39M USD | 36.51 | $14.98 0.1 USD | |
| ITFOR Inc. 4743.T | $1,295 8.74 USD |
-0.61
|
$35.05B 236.59M USD | $39.9K 269.34 USD | $1,291 8.71 USD | $1,307 8.82 USD | $35.05B 236.59M USD | 13.25 | $97.73 0.66 USD | |
| Fuji Corporation 7605.T | $1,857 12.54 USD |
+0.38
|
$35.03B 236.48M USD | $15.6K 105.3 USD | $1,828 12.34 USD | $1,860 12.56 USD | $35.03B 236.48M USD | 9.14 | $203.13 1.37 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,082 7.3 USD |
+0.56
|
$35B 236.28M USD | $120.7K 814.76 USD | $1,060 7.16 USD | $1,097 7.41 USD | $35B 236.28M USD | 10.62 | $101.79 0.69 USD | |
| Daitron Co., Ltd. 7609.T | $3,150 21.26 USD |
0
|
$34.97B 236.09M USD | $14.4K 97.2 USD | $3,100 20.93 USD | $3,160 21.33 USD | $34.97B 236.09M USD | 10.43 | $301.77 2.04 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $972 6.56 USD |
+1.67
|
$34.79B 234.85M USD | $191.2K 1.29K USD | $945 6.38 USD | $974 6.57 USD | $34.79B 234.85M USD | 8.68 | $111.97 0.76 USD | |
| Takara & Company Ltd. 7921.T | $2,675 18.06 USD |
+1.36
|
$34.71B 234.33M USD | $22.8K 153.91 USD | $2,632 17.77 USD | $2,680 18.09 USD | $34.71B 234.33M USD | 12.29 | $217.48 1.47 USD | |
| INES Corporation 9742.T | $1,663 11.23 USD |
-2.12
|
$34.6B 233.53M USD | $17.7K 119.48 USD | $1,657 11.19 USD | $1,692 11.42 USD | $34.6B 233.53M USD | 19.26 | $86.31 0.58 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,212 14.93 USD |
+0.41
|
$34.57B 233.34M USD | $4.9K 33.08 USD | $2,199 14.84 USD | $2,224 15.01 USD | $34.57B 233.34M USD | 29.88 | $74.02 0.5 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,033 13.72 USD |
-0.25
|
$34.53B 233.08M USD | $11K 74.25 USD | $2,026 13.68 USD | $2,037 13.75 USD | $34.53B 233.08M USD | 29.84 | $68.11 0.46 USD | |
| Adventure, Inc. 6030.T | $4,585 30.95 USD |
+9.56
|
$34.5B 232.88M USD | $205.1K 1.38K USD | $4,260 28.76 USD | $4,585 30.95 USD | $34.5B 232.88M USD | 28.75 | $159.45 1.08 USD | |
| Sato Shoji Corporation 8065.T | $1,645 11.1 USD |
+1.73
|
$34.48B 232.78M USD | $16.4K 110.7 USD | $1,616 10.91 USD | $1,655 11.17 USD | $34.48B 232.78M USD | 4.91 | $334.56 2.26 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,752 11.83 USD |
-1.02
|
$34.41B 232.26M USD | $120K 810.03 USD | $1,737 11.73 USD | $1,764 11.91 USD | $34.41B 232.26M USD | 9.61 | $182.31 1.23 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $867 5.85 USD |
+1.17
|
$34.35B 231.87M USD | $15.8K 106.65 USD | $861 5.81 USD | $869 5.87 USD | $34.35B 231.87M USD | 11.96 | $72.48 0.49 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,335 15.76 USD |
-0.81
|
$34.23B 231.04M USD | $73.4K 495.47 USD | $2,331 15.73 USD | $2,387 16.11 USD | $34.23B 231.04M USD | 4.03 | $578.61 3.91 USD | |
| Scroll Corporation 8005.T | $998 6.74 USD |
+1.32
|
$34.18B 230.74M USD | $105.9K 714.85 USD | $982 6.63 USD | $1,003 6.77 USD | $34.18B 230.74M USD | 8.54 | $116.77 0.79 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $513 3.46 USD |
+0.79
|
$34.08B 230.05M USD | $91.2K 615.63 USD | $506 3.42 USD | $518 3.5 USD | $34.08B 230.05M USD | 4.88 | $105.11 0.71 USD | |
| S.T. Corporation 4951.T | $1,527 10.31 USD |
-0.13
|
$34.03B 229.73M USD | $5.9K 39.83 USD | $1,522 10.27 USD | $1,527 10.31 USD | $34.03B 229.73M USD | 18.19 | $83.94 0.57 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,768 11.93 USD |
+1.32
|
$34.02B 229.63M USD | $2.3K 15.53 USD | $1,758 11.87 USD | $1,775 11.98 USD | $34.02B 229.63M USD | 13.70 | $128.96 0.87 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $775 5.23 USD |
-0.39
|
$33.94B 229.09M USD | $559.8K 3.78K USD | $767 5.18 USD | $795 5.37 USD | $33.94B 229.09M USD | 8.13 | $95.3 0.64 USD | |
| Toho Co., Ltd. 8142.T | $3,150 21.26 USD |
-1.72
|
$33.88B 228.72M USD | $61.1K 412.44 USD | $3,095 20.89 USD | $3,210 21.67 USD | $33.88B 228.72M USD | 9.39 | $335.16 2.26 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,110 14.24 USD |
+1.59
|
$33.84B 228.43M USD | $37K 249.76 USD | $2,071 13.98 USD | $2,114 14.27 USD | $33.84B 228.43M USD | 9.15 | $230.41 1.56 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $539 3.64 USD |
+0.75
|
$33.8B 228.19M USD | $166.6K 1.12K USD | $529 3.57 USD | $545 3.68 USD | $33.8B 228.19M USD | 9.84 | $54.76 0.37 USD | |
| The Zenitaka Corporation 1811.T | $4,705 31.76 USD |
+7.91
|
$33.7B 227.46M USD | $49.3K 332.79 USD | $4,330 29.23 USD | $4,725 31.9 USD | $33.7B 227.46M USD | 14.23 | $330.49 2.23 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,782 18.78 USD |
-0.07
|
$33.68B 227.37M USD | $240.8K 1.63K USD | $2,782 18.78 USD | $2,785 18.8 USD | $33.68B 227.37M USD | 26.36 | $105.51 0.71 USD | |
| Gecoss Corporation 9991.T | $996 6.72 USD |
-0.4
|
$33.66B 227.21M USD | $22.1K 149.18 USD | $993 6.7 USD | $1,002 6.76 USD | $33.66B 227.21M USD | 7.93 | $125.5 0.85 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,572 10.61 USD |
-1.13
|
$33.58B 226.65M USD | $152.2K 1.03K USD | $1,557 10.51 USD | $1,612 10.88 USD | $33.58B 226.65M USD | 0 | -$1,071 -7.2 USD | |
| FTGroup Co., Ltd. 2763.T | $1,113 7.51 USD |
-1.15
|
$33.56B 226.55M USD | $39.9K 269.34 USD | $1,108 7.48 USD | $1,133 7.65 USD | $33.56B 226.55M USD | 7.75 | $143.58 0.97 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,220 14.99 USD |
+0.36
|
$33.55B 226.46M USD | $36.4K 245.71 USD | $2,206 14.89 USD | $2,228 15.04 USD | $33.55B 226.46M USD | 6.72 | $329.89 2.23 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,645 24.6 USD |
+0.41
|
$33.55B 226.44M USD | $1.2K 8.1 USD | $3,630 24.5 USD | $3,650 24.64 USD | $33.55B 226.44M USD | 15.51 | $234.86 1.59 USD | |
| Yamaya Corporation 9994.T | $3,090 20.86 USD |
+0.98
|
$33.5B 226.14M USD | $5.3K 35.78 USD | $3,055 20.62 USD | $3,095 20.89 USD | $33.5B 226.14M USD | 9.25 | $333.72 2.25 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,685 24.87 USD |
+0.68
|
$33.5B 226.1M USD | $10.9K 73.58 USD | $3,660 24.71 USD | $3,710 25.04 USD | $33.5B 226.1M USD | 23.80 | $154.82 1.05 USD | |
| JASTEC Co., Ltd. 9717.T | $1,940 13.1 USD |
-0.05
|
$33.4B 225.48M USD | $78.5K 529.9 USD | $1,940 13.1 USD | $1,941 13.1 USD | $33.4B 225.48M USD | 14.98 | $129.46 0.87 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,792 12.1 USD |
+0.39
|
$33.36B 225.18M USD | $41.3K 278.79 USD | $1,771 11.95 USD | $1,799 12.14 USD | $33.36B 225.18M USD | 9.88 | $181.35 1.22 USD | |
| Rhythm Co.,Ltd. 7769.T | $4,030 27.2 USD |
+2.94
|
$33.27B 224.57M USD | $10.6K 71.55 USD | $3,770 25.45 USD | $4,030 27.2 USD | $33.27B 224.57M USD | 367.70 | $10.96 0.07 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,925 26.49 USD |
-0.38
|
$33.23B 224.31M USD | $7.6K 51.3 USD | $3,830 25.85 USD | $3,950 26.66 USD | $33.23B 224.31M USD | 23.05 | $170.21 1.15 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| TOYO Corporation 8151.T | $1,480 9.99 USD |
-0.4
|
$33.18B 223.94M USD | $38.3K 258.54 USD | $1,473 9.94 USD | $1,486 10.03 USD | $33.18B 223.94M USD | 11.55 | $128.09 0.86 USD | |
| Kondotec Inc. 7438.T | $1,297 8.76 USD |
+0.23
|
$33.12B 223.55M USD | $12.6K 85.05 USD | $1,276 8.61 USD | $1,297 8.76 USD | $33.12B 223.55M USD | 12.34 | $105.07 0.71 USD | |
| Takebishi Corporation 7510.T | $2,069 13.97 USD |
+0.83
|
$33.07B 223.25M USD | $6K 40.5 USD | $2,041 13.78 USD | $2,070 13.97 USD | $33.07B 223.25M USD | 12.28 | $168.47 1.14 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,155 7.8 USD |
-0.17
|
$32.99B 222.69M USD | $12.4K 83.7 USD | $1,155 7.8 USD | $1,162 7.84 USD | $32.99B 222.69M USD | 19.38 | $59.59 0.4 USD | |
| Uoriki Co., Ltd. 7596.T | $2,364 15.96 USD |
-0.17
|
$32.99B 222.67M USD | $6.2K 41.85 USD | $2,360 15.93 USD | $2,377 16.05 USD | $32.99B 222.67M USD | 29.07 | $81.32 0.55 USD | |
| Joyfull Co., Ltd. 9942.F | $1,067 7.2 USD |
+0.09
|
$32.97B 222.57M USD | $8.7K 58.73 USD | $1,061 7.16 USD | $1,068 7.21 USD | $32.97B 222.57M USD | 8.99 | $118.65 0.8 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,281 15.4 USD |
+0.22
|
$32.92B 222.2M USD | $15.6K 105.3 USD | $2,244 15.15 USD | $2,282 15.4 USD | $32.92B 222.2M USD | 6.11 | $372.94 2.52 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,855 19.27 USD |
+2.07
|
$32.89B 222M USD | $23.7K 159.98 USD | $2,768 18.68 USD | $2,898 19.56 USD | $32.89B 222M USD | 42.35 | $67.41 0.46 USD | |
| Kanro Inc. 2216.T | $2,351 15.87 USD |
-2.61
|
$32.87B 221.91M USD | $95.3K 643.3 USD | $2,342 15.81 USD | $2,449 16.53 USD | $32.87B 221.91M USD | 12.79 | $183.71 1.24 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,089 7.35 USD |
+0.37
|
$32.87B 221.88M USD | $13.9K 93.83 USD | $1,080 7.29 USD | $1,089 7.35 USD | $32.87B 221.88M USD | 15.73 | $69.22 0.47 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,440 23.22 USD |
-0.15
|
$32.76B 221.17M USD | $31.3K 211.28 USD | $3,430 23.15 USD | $3,460 23.36 USD | $32.76B 221.17M USD | 8.19 | $419.68 2.83 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $2,043 13.79 USD |
+2.1
|
$32.64B 220.31M USD | $65.3K 440.79 USD | $1,991 13.44 USD | $2,055 13.87 USD | $32.64B 220.31M USD | 12.02 | $169.88 1.15 USD | |
| TOA Corporation 6809.T | $1,085 7.32 USD |
-0.28
|
$32.61B 220.13M USD | $28.2K 190.36 USD | $1,077 7.27 USD | $1,087 7.34 USD | $32.61B 220.13M USD | 14.30 | $75.84 0.51 USD | |
| Tanaka Chemical Corporation 4080.T | $1,002 6.76 USD |
+0.4
|
$32.6B 220.04M USD | $30.1K 203.18 USD | $989 6.68 USD | $1,002 6.76 USD | $32.6B 220.04M USD | 38.02 | $26.35 0.18 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,460 43.61 USD |
-1.67
|
$32.58B 219.94M USD | $2K 13.5 USD | $6,430 43.4 USD | $6,600 44.55 USD | $32.58B 219.94M USD | 12.88 | $501.3 3.38 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,962 13.24 USD |
-0.2
|
$32.56B 219.79M USD | $175.9K 1.19K USD | $1,922 12.97 USD | $1,995 13.47 USD | $32.56B 219.79M USD | 19.64 | $99.87 0.67 USD | |
| CAC Holdings Corporation 4725.T | $1,903 12.85 USD |
+0.32
|
$32.44B 218.97M USD | $18.3K 123.53 USD | $1,889 12.75 USD | $1,903 12.85 USD | $32.44B 218.97M USD | 12.87 | $147.78 1 USD | |
| giftee Inc. 4449.T | $1,103 7.45 USD |
-3.92
|
$32.43B 218.89M USD | $540.1K 3.65K USD | $1,085 7.32 USD | $1,134 7.65 USD | $32.43B 218.89M USD | 152.55 | $7.23 0.05 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| CTS Co., Ltd. 4345.T | $762 5.14 USD |
+2.42
|
$32.29B 217.99M USD | $92.5K 624.4 USD | $747 5.04 USD | $769 5.19 USD | $32.29B 217.99M USD | 17.09 | $44.58 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||