Result Page 12 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Pack Corporation 3950.T | $3,860 26.06 USD |
+0.39
|
$73.54B 496.39M USD | $14K 94.5 USD | $3,835 25.89 USD | $3,890 26.26 USD | $73.54B 496.39M USD | 11.99 | $321.83 2.17 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,249 8.43 USD |
+3.39
|
$73.32B 494.9M USD | $39K 263.26 USD | $1,213 8.19 USD | $1,255 8.47 USD | $73.32B 494.9M USD | 2.22 | $560.55 3.78 USD | |
| Aichi Steel Corporation 5482.T | $3,705 25.01 USD |
+1.37
|
$73.14B 493.75M USD | $49.5K 334.14 USD | $3,670 24.77 USD | $3,720 25.11 USD | $73.14B 493.75M USD | 11.09 | $334.07 2.26 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,105 20.96 USD |
0
|
$73.05B 493.09M USD | $100.7K 679.75 USD | $3,050 20.59 USD | $3,125 21.09 USD | $73.05B 493.09M USD | 13.05 | $237.84 1.61 USD | |
| Happinet Corporation 7552.T | $3,285 22.17 USD |
+3.14
|
$72.89B 492.03M USD | $125K 843.79 USD | $3,195 21.57 USD | $3,290 22.21 USD | $72.89B 492.03M USD | 11.29 | $290.72 1.96 USD | |
| Hamakyorex Co., Ltd. 9037.T | $3,880 26.19 USD |
+0.39
|
$72.76B 491.16M USD | $37.5K 253.14 USD | $3,835 25.89 USD | $3,890 26.26 USD | $72.76B 491.16M USD | 9.40 | $412.44 2.78 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,130 14.38 USD |
0
|
$72.72B 490.88M USD | $51.5K 347.64 USD | $2,093 14.13 USD | $2,130 14.38 USD | $72.72B 490.88M USD | 12.73 | $167.21 1.13 USD | |
| Shoei Foods Corporation 8079.T | $4,305 29.06 USD |
+0.94
|
$72.51B 489.44M USD | $27.2K 183.61 USD | $4,260 28.76 USD | $4,325 29.19 USD | $72.51B 489.44M USD | 23.80 | $180.81 1.22 USD | |
| TOKAI Corp. 9729.T | $2,059 13.9 USD |
-0.48
|
$72.49B 489.33M USD | $6.4K 43.2 USD | $2,056 13.88 USD | $2,079 14.03 USD | $72.49B 489.33M USD | 12.46 | $165.13 1.11 USD | |
| Lifedrink Company, Inc. 2585.T | $5,540 37.4 USD |
-1.07
|
$72.33B 488.28M USD | $123.4K 832.98 USD | $5,520 37.26 USD | $5,740 38.75 USD | $72.33B 488.28M USD | 23.36 | $237.11 1.6 USD | |
| Geo Holdings Corporation 2681.T | $1,822 12.3 USD |
+4.53
|
$72.29B 487.97M USD | $352.1K 2.38K USD | $1,737 11.73 USD | $1,835 12.39 USD | $72.29B 487.97M USD | 9.15 | $199.05 1.34 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,717 11.59 USD |
-0.17
|
$72.1B 486.72M USD | $461.5K 3.12K USD | $1,643 11.09 USD | $1,736 11.72 USD | $72.1B 486.72M USD | 908.46 | $1.89 0.01 USD | |
| Obara Group Incorporated 6877.T | $4,140 27.95 USD |
-0.36
|
$72B 486.01M USD | $17.6K 118.8 USD | $4,060 27.41 USD | $4,160 28.08 USD | $72B 486.01M USD | 11.09 | $373.01 2.52 USD | |
| One REIT, Inc. 3290.T | $267,400 1805.02 USD |
-0.56
|
$71.79B 484.59M USD | $265 1.79 USD | $266,300 1797.6 USD | $269,500 1819.2 USD | $71.79B 484.59M USD | 19.80 | $13.5K 91.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,930 13.03 USD |
-0.31
|
$71.78B 484.51M USD | $41.5K 280.14 USD | $1,910 12.89 USD | $1,935 13.06 USD | $71.78B 484.51M USD | 4.49 | $429.23 2.9 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,395 22.92 USD |
+0.15
|
$71.72B 484.1M USD | $52.1K 351.69 USD | $3,355 22.65 USD | $3,415 23.05 USD | $71.72B 484.1M USD | 22.97 | $147.8 1 USD | |
| Maxell, Ltd. 6810.T | $1,560 10.53 USD |
+1.3
|
$71.52B 482.75M USD | $191K 1.29K USD | $1,528 10.31 USD | $1,564 10.56 USD | $71.52B 482.75M USD | 9.47 | $164.58 1.11 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,666 11.25 USD |
+0.73
|
$71.5B 482.67M USD | $18.3K 123.53 USD | $1,629 11 USD | $1,669 11.27 USD | $71.5B 482.67M USD | 15.16 | $109.83 0.74 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,803 12.17 USD |
+0.5
|
$71.37B 481.76M USD | $15.1K 101.93 USD | $1,785 12.05 USD | $1,812 12.23 USD | $71.37B 481.76M USD | 11.00 | $163.79 1.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $733 4.95 USD |
+2.95
|
$71.37B 481.74M USD | $126.1K 851.21 USD | $712 4.81 USD | $733 4.95 USD | $71.37B 481.74M USD | 31.05 | $23.6 0.16 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $948 6.4 USD |
+1.07
|
$71.27B 481.09M USD | $147.9K 998.37 USD | $934 6.3 USD | $949 6.41 USD | $71.27B 481.09M USD | 11.22 | $84.47 0.57 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,668 18.01 USD |
-0.34
|
$71.18B 480.48M USD | $23.3K 157.28 USD | $2,641 17.83 USD | $2,700 18.23 USD | $71.18B 480.48M USD | 13.91 | $191.67 1.29 USD | |
| Takasago International Corporation 4914.T | $3,640 24.57 USD |
-1.75
|
$70.88B 478.49M USD | $8.1K 54.68 USD | $3,625 24.47 USD | $3,700 24.98 USD | $70.88B 478.49M USD | 26.24 | $138.68 0.94 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,910 12.89 USD |
+0.53
|
$70.72B 477.41M USD | $25.2K 170.11 USD | $1,893 12.78 USD | $1,918 12.95 USD | $70.72B 477.41M USD | 11.48 | $166.25 1.12 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $768 5.18 USD |
0
|
$70.7B 477.26M USD | $107K 722.28 USD | $755 5.1 USD | $773 5.22 USD | $70.7B 477.26M USD | 22.27 | $34.48 0.23 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $867 5.85 USD |
+0.7
|
$70.69B 477.17M USD | $314.9K 2.13K USD | $854 5.76 USD | $874 5.9 USD | $70.69B 477.17M USD | 9.09 | $95.31 0.64 USD | |
| Tsugami Corporation 6101.T | $1,488 10.04 USD |
+2.62
|
$70.68B 477.1M USD | $199.5K 1.35K USD | $1,445 9.75 USD | $1,491 10.06 USD | $70.68B 477.1M USD | 13.75 | $108.17 0.73 USD | |
| Software Service, Inc. 3733.T | $13,500 91.13 USD |
+0.75
|
$70.58B 476.41M USD | $600 4.05 USD | $13,250 89.44 USD | $13,550 91.47 USD | $70.58B 476.41M USD | 12.39 | $1.09K 7.35 USD | |
| CTI Engineering Co., Ltd. 9621.T | $5,080 34.29 USD |
+1.2
|
$70.43B 475.43M USD | $32.2K 217.36 USD | $4,960 33.48 USD | $5,130 34.63 USD | $70.43B 475.43M USD | 7.64 | $664.46 4.49 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,716 18.33 USD |
+0.93
|
$70.39B 475.16M USD | $41.5K 280.14 USD | $2,660 17.96 USD | $2,722 18.37 USD | $70.39B 475.16M USD | 9.69 | $280.13 1.89 USD | |
| World Co., Ltd. 3612.T | $2,060 13.91 USD |
-0.1
|
$70.11B 473.24M USD | $84.1K 567.7 USD | $2,050 13.84 USD | $2,079 14.03 USD | $70.11B 473.24M USD | 10.26 | $200.64 1.35 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,120 48.06 USD |
+1.42
|
$70.09B 473.1M USD | $21.1K 142.43 USD | $7,020 47.39 USD | $7,120 48.06 USD | $70.09B 473.1M USD | 9.97 | $714.14 4.82 USD | |
| Kisoji Co., Ltd. 8160.T | $2,485 16.77 USD |
+0.77
|
$69.98B 472.38M USD | $34.8K 234.91 USD | $2,460 16.61 USD | $2,490 16.81 USD | $69.98B 472.38M USD | 161.25 | $15.41 0.1 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,203 14.87 USD |
-2
|
$69.87B 471.67M USD | $9.3K 62.78 USD | $2,202 14.86 USD | $2,240 15.12 USD | $69.87B 471.67M USD | 9.38 | $234.62 1.58 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,080 20.79 USD |
-0.16
|
$69.29B 467.76M USD | $7.8K 52.65 USD | $2,965 20.01 USD | $3,115 21.03 USD | $69.29B 467.76M USD | 17.24 | $178.62 1.21 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,090 7.36 USD |
+1.21
|
$69.08B 466.32M USD | $311.2K 2.1K USD | $1,063 7.18 USD | $1,096 7.4 USD | $69.08B 466.32M USD | 12.68 | $85.94 0.58 USD | |
| TechMatrix Corporation 3762.T | $1,721 11.62 USD |
-1.94
|
$69.06B 466.19M USD | $89.1K 601.45 USD | $1,710 11.54 USD | $1,741 11.75 USD | $69.06B 466.19M USD | 19.53 | $88.12 0.59 USD | |
| I'LL inc. 3854.T | $2,759 18.62 USD |
-1.04
|
$69.06B 466.19M USD | $52.6K 355.06 USD | $2,738 18.48 USD | $2,805 18.93 USD | $69.06B 466.19M USD | 24.19 | $114.03 0.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $8,700 58.73 USD |
-1.47
|
$69.05B 466.11M USD | $30.3K 204.53 USD | $8,620 58.19 USD | $8,820 59.54 USD | $69.05B 466.11M USD | 24.63 | $353.22 2.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,877 19.42 USD |
+0.03
|
$68.98B 465.66M USD | $27.2K 183.61 USD | $2,850 19.24 USD | $2,885 19.47 USD | $68.98B 465.66M USD | 8.28 | $347.25 2.34 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,045 7.05 USD |
+1.55
|
$68.92B 465.25M USD | $266.2K 1.8K USD | $1,020 6.89 USD | $1,049 7.08 USD | $68.92B 465.25M USD | 23.50 | $44.45 0.3 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,760 32.13 USD |
+1.49
|
$68.87B 464.9M USD | $211K 1.42K USD | $4,665 31.49 USD | $4,790 32.33 USD | $68.87B 464.9M USD | 4.66 | $1.02K 6.89 USD | |
| Oiles Corporation 6282.T | $2,235 15.09 USD |
+1.41
|
$68.7B 463.75M USD | $51.3K 346.29 USD | $2,175 14.68 USD | $2,237 15.1 USD | $68.7B 463.75M USD | 13.56 | $164.72 1.11 USD | |
| Sato Holdings Corporation 6287.T | $2,113 14.26 USD |
+2.77
|
$68.48B 462.23M USD | $70.6K 476.57 USD | $2,029 13.7 USD | $2,120 14.31 USD | $68.48B 462.23M USD | 19.19 | $110.09 0.74 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,120 34.56 USD |
+0.99
|
$68.41B 461.81M USD | $17.1K 115.43 USD | $5,030 33.95 USD | $5,120 34.56 USD | $68.41B 461.81M USD | 11.14 | $459.26 3.1 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,989 13.43 USD |
+2.95
|
$68.18B 460.27M USD | $195.8K 1.32K USD | $1,926 13 USD | $1,996 13.47 USD | $68.18B 460.27M USD | 12.56 | $158.32 1.07 USD | |
| ZIGExN Co., Ltd. 3679.T | $655 4.42 USD |
-1.21
|
$68.12B 459.84M USD | $324.5K 2.19K USD | $652 4.4 USD | $665 4.49 USD | $68.12B 459.84M USD | 18.58 | $35.24 0.24 USD | |
| LITALICO Inc. 7366.T | $1,909 12.89 USD |
+0.32
|
$68.11B 459.77M USD | $55.2K 372.62 USD | $1,890 12.76 USD | $1,926 13 USD | $68.11B 459.77M USD | 19.29 | $98.96 0.67 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,456 16.58 USD |
+0.57
|
$68B 459M USD | $105.3K 710.8 USD | $2,427 16.38 USD | $2,489 16.8 USD | $68B 459M USD | 7.21 | $340.41 2.3 USD | |
| Nichireki Co., Ltd. 5011.T | $2,312 15.61 USD |
+1.14
|
$67.95B 458.72M USD | $12.5K 84.38 USD | $2,282 15.4 USD | $2,312 15.61 USD | $67.95B 458.72M USD | 14.97 | $154.44 1.04 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,830 12.35 USD |
+4.45
|
$67.89B 458.26M USD | $66.5K 448.89 USD | $1,740 11.75 USD | $1,830 12.35 USD | $67.89B 458.26M USD | 23.05 | $79.37 0.54 USD | |
| eGuarantee, Inc. 8771.T | $1,422 9.6 USD |
-3.59
|
$67.81B 457.75M USD | $473K 3.19K USD | $1,410 9.52 USD | $1,485 10.02 USD | $67.81B 457.75M USD | 21.09 | $67.4 0.45 USD | |
| Espec Corp. 6859.T | $3,100 20.93 USD |
-1.27
|
$67.68B 456.86M USD | $167.3K 1.13K USD | $3,030 20.45 USD | $3,140 21.2 USD | $67.68B 456.86M USD | 14.43 | $214.83 1.45 USD | |
| Press Kogyo Co., Ltd. 7246.T | $666 4.5 USD |
+0.76
|
$67.55B 456.01M USD | $433.1K 2.92K USD | $653 4.41 USD | $670 4.52 USD | $67.55B 456.01M USD | 8.38 | $79.39 0.54 USD | |
| Valqua, Ltd. 7995.T | $3,840 25.92 USD |
+0.92
|
$67.4B 454.96M USD | $87K 587.27 USD | $3,790 25.58 USD | $3,860 26.06 USD | $67.4B 454.96M USD | 13.74 | $279.29 1.89 USD | |
| Kamei Corporation 8037.T | $2,003 13.52 USD |
+0.5
|
$67.3B 454.3M USD | $13.8K 93.15 USD | $1,997 13.48 USD | $2,022 13.65 USD | $67.3B 454.3M USD | 8.00 | $250.17 1.69 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,563 17.3 USD |
+1.59
|
$66.88B 451.47M USD | $42.3K 285.54 USD | $2,518 17 USD | $2,570 17.35 USD | $66.88B 451.47M USD | 13.78 | $185.95 1.26 USD | |
| Belluna Co., Ltd. 9997.T | $688 4.64 USD |
+1.93
|
$66.53B 449.09M USD | $421.7K 2.85K USD | $682 4.6 USD | $700 4.73 USD | $66.53B 449.09M USD | 9.34 | $73.62 0.5 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,546 10.44 USD |
+2.05
|
$66.51B 448.99M USD | $55K 371.27 USD | $1,505 10.16 USD | $1,546 10.44 USD | $66.51B 448.99M USD | 7.86 | $196.5 1.33 USD | |
| Kojima Co.,Ltd. 7513.T | $860 5.81 USD |
+0.7
|
$66.21B 446.95M USD | $74.1K 500.2 USD | $855 5.77 USD | $866 5.85 USD | $66.21B 446.95M USD | 22.98 | $37.41 0.25 USD | |
| Hosokawa Micron Corporation 6277.T | $4,405 29.73 USD |
+1.03
|
$66.19B 446.77M USD | $18.6K 125.56 USD | $4,320 29.16 USD | $4,420 29.84 USD | $66.19B 446.77M USD | 11.37 | $387.2 2.61 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,083 14.06 USD |
-2.57
|
$66.15B 446.55M USD | $155.3K 1.05K USD | $2,073 13.99 USD | $2,131 14.38 USD | $66.15B 446.55M USD | 29.32 | $71.03 0.48 USD | |
| Fujio Food Group Inc. 2752.T | $1,447 9.77 USD |
+0.56
|
$65.75B 443.82M USD | $74.7K 504.25 USD | $1,429 9.65 USD | $1,454 9.81 USD | $65.75B 443.82M USD | 0 | -$5.21 -0.03 USD | |
| G-7 Holdings Inc. 7508.T | $1,484 10.02 USD |
+1.3
|
$65.39B 441.4M USD | $50.8K 342.91 USD | $1,431 9.66 USD | $1,485 10.02 USD | $65.39B 441.4M USD | 15.84 | $93.64 0.63 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,655 24.67 USD |
+0.14
|
$65.22B 440.22M USD | $6.1K 41.18 USD | $3,590 24.23 USD | $3,680 24.84 USD | $65.22B 440.22M USD | 16.04 | $227.76 1.54 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,550 30.71 USD |
-3.81
|
$64.85B 437.78M USD | $382.4K 2.58K USD | $4,445 30 USD | $4,625 31.22 USD | $64.85B 437.78M USD | 13.49 | $337.25 2.28 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $858 5.79 USD |
+1.42
|
$64.8B 437.41M USD | $208.4K 1.41K USD | $830 5.6 USD | $868 5.86 USD | $64.8B 437.41M USD | 14.30 | $59.98 0.4 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
0
|
$64.77B 437.2M USD | $45.4K 306.46 USD | $5,340 36.05 USD | $5,360 36.18 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| Unipres Corporation 5949.T | $1,453 9.81 USD |
+0.21
|
$64.74B 437.03M USD | $240.3K 1.62K USD | $1,414 9.54 USD | $1,464 9.88 USD | $64.74B 437.03M USD | 9.23 | $157.36 1.06 USD | |
| Enplas Corporation 6961.T | $7,310 49.34 USD |
+0.55
|
$64.54B 435.64M USD | $43K 290.26 USD | $7,140 48.2 USD | $7,360 49.68 USD | $64.54B 435.64M USD | 19.08 | $383.04 2.59 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,277 15.37 USD |
-1.09
|
$64.4B 434.72M USD | $37K 249.76 USD | $2,256 15.23 USD | $2,308 15.58 USD | $64.4B 434.72M USD | 9.90 | $229.98 1.55 USD | |
| SRE Holdings Corporation 2980.T | $4,005 27.03 USD |
-3.84
|
$64.37B 434.54M USD | $213.3K 1.44K USD | $3,940 26.6 USD | $4,070 27.47 USD | $64.37B 434.54M USD | 50.87 | $78.72 0.53 USD | |
| J-Oil Mills, Inc. 2613.T | $1,945 13.13 USD |
+0.52
|
$64.33B 434.26M USD | $28.6K 193.06 USD | $1,932 13.04 USD | $1,948 13.15 USD | $64.33B 434.26M USD | 10.72 | $181.31 1.22 USD | |
| Bengo4.com,Inc. 6027.T | $2,882 19.45 USD |
-2.5
|
$64.21B 433.46M USD | $157.8K 1.07K USD | $2,882 19.45 USD | $2,950 19.91 USD | $64.21B 433.46M USD | 76.16 | $37.84 0.26 USD | |
| TOC Co., Ltd. 8841.T | $685 4.62 USD |
+0.15
|
$64.12B 432.83M USD | $86.3K 582.55 USD | $675 4.56 USD | $689 4.65 USD | $64.12B 432.83M USD | 12.54 | $54.59 0.37 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,025 13.67 USD |
+0.75
|
$63.97B 431.8M USD | $223.3K 1.51K USD | $1,985 13.4 USD | $2,051 13.84 USD | $63.97B 431.8M USD | 10.24 | $197.58 1.33 USD | |
| Fujiya Co., Ltd. 2211.T | $2,476 16.71 USD |
+0.61
|
$63.82B 430.81M USD | $12.6K 85.05 USD | $2,459 16.6 USD | $2,476 16.71 USD | $63.82B 430.81M USD | 56.84 | $43.56 0.29 USD | |
| GMO Financial Gate, Inc. 4051.T | $7,660 51.71 USD |
-3.04
|
$63.73B 430.22M USD | $58.1K 392.19 USD | $7,650 51.64 USD | $7,870 53.12 USD | $63.73B 430.22M USD | 70.26 | $109.02 0.74 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $580 3.92 USD |
+2.84
|
$63.69B 429.91M USD | $1.17M 7.91K USD | $561 3.79 USD | $583 3.94 USD | $63.69B 429.91M USD | 7.86 | $73.71 0.5 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,600 24.3 USD |
+2.42
|
$63.44B 428.21M USD | $55.3K 373.29 USD | $3,505 23.66 USD | $3,605 24.33 USD | $63.44B 428.21M USD | 5.34 | $673.83 4.55 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,584 10.69 USD |
+10.31
|
$63.38B 427.85M USD | $185.1K 1.25K USD | $1,432 9.67 USD | $1,611 10.87 USD | $63.38B 427.85M USD | 111.07 | $14.26 0.1 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,015 6.85 USD |
-0.29
|
$63.31B 427.34M USD | $54.4K 367.22 USD | $1,012 6.83 USD | $1,024 6.91 USD | $63.31B 427.34M USD | 11.84 | $85.67 0.58 USD | |
| Komori Corporation 6349.T | $1,192 8.05 USD |
-0.67
|
$63.25B 426.93M USD | $50.9K 343.59 USD | $1,191 8.04 USD | $1,203 8.12 USD | $63.25B 426.93M USD | 13.73 | $86.76 0.59 USD | |
| Vector Inc. 6058.T | $1,347 9.09 USD |
+0.6
|
$63.19B 426.57M USD | $225.5K 1.52K USD | $1,324 8.94 USD | $1,351 9.12 USD | $63.19B 426.57M USD | 13.73 | $98.06 0.66 USD | |
| Cawachi Limited 2664.T | $2,822 19.05 USD |
+1.33
|
$63.03B 425.45M USD | $57.3K 386.79 USD | $2,780 18.77 USD | $2,837 19.15 USD | $63.03B 425.45M USD | 14.40 | $195.85 1.32 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,910 26.39 USD |
0
|
$63.02B 425.4M USD | $37.9K 255.84 USD | $3,895 26.29 USD | $3,995 26.97 USD | $63.02B 425.4M USD | 14.85 | $263.14 1.78 USD | |
| SIIX Corporation 7613.T | $1,324 8.94 USD |
-0.97
|
$62.33B 420.72M USD | $172.6K 1.17K USD | $1,322 8.92 USD | $1,353 9.13 USD | $62.33B 420.72M USD | 8.63 | $153.35 1.04 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,271 8.58 USD |
+0.95
|
$62.02B 418.62M USD | $54.4K 367.22 USD | $1,250 8.44 USD | $1,278 8.63 USD | $62.02B 418.62M USD | 11.54 | $110.07 0.74 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,738 11.73 USD |
0
|
$61.84B 417.47M USD | $54K 364.52 USD | $1,716 11.58 USD | $1,747 11.79 USD | $61.84B 417.47M USD | 13.17 | $131.91 0.89 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,689 11.4 USD |
+1.87
|
$61.6B 415.79M USD | $298.6K 2.02K USD | $1,653 11.16 USD | $1,689 11.4 USD | $61.6B 415.79M USD | 28.00 | $60.3 0.41 USD | |
| Shinsho Corporation 8075.T | $6,970 47.05 USD |
+0.87
|
$61.34B 414.06M USD | $12.9K 87.08 USD | $6,870 46.37 USD | $6,980 47.12 USD | $61.34B 414.06M USD | 7.04 | $989.74 6.68 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,607 10.85 USD |
+1.13
|
$61.33B 414.02M USD | $138.9K 937.61 USD | $1,568 10.58 USD | $1,616 10.91 USD | $61.33B 414.02M USD | 9.19 | $174.68 1.18 USD | |
| Eslead Corporation 8877.T | $3,975 26.83 USD |
-1.97
|
$61.33B 414.01M USD | $33.9K 228.83 USD | $3,970 26.8 USD | $4,070 27.47 USD | $61.33B 414.01M USD | 8.15 | $487.41 3.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,500 30.38 USD |
+6.26
|
$61.24B 413.41M USD | $305.3K 2.06K USD | $4,200 28.35 USD | $4,535 30.61 USD | $61.24B 413.41M USD | 14.06 | $319.95 2.16 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,130 34.63 USD |
-4.47
|
$61.15B 412.81M USD | $838.8K 5.66K USD | $5,030 33.95 USD | $5,930 40.03 USD | $61.15B 412.81M USD | 3.18 | $1.61K 10.86 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,850 12.49 USD |
+0.82
|
$61.07B 412.25M USD | $25.1K 169.43 USD | $1,826 12.33 USD | $1,855 12.52 USD | $61.07B 412.25M USD | 20.32 | $91.02 0.61 USD | |
| Fixstars Corporation 3687.T | $1,894 12.79 USD |
-2.52
|
$61.02B 411.88M USD | $222.7K 1.5K USD | $1,892 12.77 USD | $1,940 13.1 USD | $61.02B 411.88M USD | 39.21 | $48.3 0.33 USD | |
| TRE Holdings Corporation 9247.T | $1,184 7.99 USD |
-0.75
|
$60.82B 410.56M USD | $215.5K 1.45K USD | $1,145 7.73 USD | $1,189 8.03 USD | $60.82B 410.56M USD | 16.79 | $70.51 0.48 USD | |
| Melco Holdings Inc. 6676.T | $3,645 24.6 USD |
+1.25
|
$60.78B 410.3M USD | $17K 114.75 USD | $3,555 24 USD | $3,655 24.67 USD | $60.78B 410.3M USD | 24.38 | $149.45 1.01 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,031 6.96 USD |
+1.38
|
$60.76B 410.15M USD | $49.1K 331.44 USD | $1,016 6.86 USD | $1,031 6.96 USD | $60.76B 410.15M USD | 18.46 | $55.83 0.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||