Result Page 15 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,302 8.79 USD |
+0.54
|
$43.59B 294.28M USD | $36.3K 245.04 USD | $1,284 8.67 USD | $1,312 8.86 USD | $43.59B 294.28M USD | 13.79 | $94.41 0.64 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,607 10.85 USD |
-0.12
|
$43.52B 293.77M USD | $167.2K 1.13K USD | $1,520 10.26 USD | $1,613 10.89 USD | $43.52B 293.77M USD | 12.98 | $123.73 0.84 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,573 10.62 USD |
+2.41
|
$43.51B 293.68M USD | $124.6K 841.08 USD | $1,504 10.15 USD | $1,580 10.67 USD | $43.51B 293.68M USD | 24.21 | $64.96 0.44 USD | |
| Mory Industries Inc. 5464.T | $5,590 37.73 USD |
+1.45
|
$43.4B 292.95M USD | $6.6K 44.55 USD | $5,420 36.59 USD | $5,630 38 USD | $43.4B 292.95M USD | 8.85 | $631.45 4.26 USD | |
| EM Systems Co., Ltd. 4820.T | $614 4.14 USD |
0
|
$43.24B 291.88M USD | $86.2K 581.87 USD | $606 4.09 USD | $616 4.16 USD | $43.24B 291.88M USD | 21.50 | $28.55 0.19 USD | |
| eREX Co.,Ltd. 9517.T | $728 4.91 USD |
-0.27
|
$43.18B 291.49M USD | $424.3K 2.86K USD | $719 4.85 USD | $739 4.99 USD | $43.18B 291.49M USD | 0 | -$375.2 -2.5 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,380 36.32 USD |
+0.37
|
$42.82B 289.06M USD | $14.9K 100.58 USD | $5,250 35.44 USD | $5,480 36.99 USD | $42.82B 289.06M USD | 9.74 | $551.99 3.73 USD | |
| OPTiM Corporation 3694.T | $777 5.24 USD |
-1.77
|
$42.79B 288.83M USD | $167.3K 1.13K USD | $776 5.24 USD | $807 5.45 USD | $42.79B 288.83M USD | 33.87 | $22.94 0.15 USD | |
| Seikagaku Corporation 4548.T | $784 5.29 USD |
+0.9
|
$42.78B 288.75M USD | $179.6K 1.21K USD | $769 5.19 USD | $788 5.32 USD | $42.78B 288.75M USD | 31.84 | $24.62 0.17 USD | |
| Carta Holdings, Inc. 3688.T | $1,690 11.41 USD |
-1
|
$42.76B 288.63M USD | $36.4K 245.71 USD | $1,686 11.38 USD | $1,708 11.53 USD | $42.76B 288.63M USD | 0 | -$16.05 -0.1 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,098 14.16 USD |
+0.33
|
$42.76B 288.63M USD | $23.8K 160.66 USD | $2,082 14.05 USD | $2,110 14.24 USD | $42.76B 288.63M USD | 71.94 | $29.16 0.2 USD | |
| JDC Corporation 1887.T | $509 3.44 USD |
+0.59
|
$42.49B 286.85M USD | $193K 1.3K USD | $502 3.39 USD | $510 3.44 USD | $42.49B 286.85M USD | 0 | -$48.36 -0.3 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,267 15.3 USD |
+1.16
|
$42.43B 286.38M USD | $21.2K 143.11 USD | $2,230 15.05 USD | $2,267 15.3 USD | $42.43B 286.38M USD | 19.68 | $115.16 0.78 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,578 10.65 USD |
-4.65
|
$42.37B 285.99M USD | $133K 897.79 USD | $1,566 10.57 USD | $1,656 11.18 USD | $42.37B 285.99M USD | 11.54 | $136.65 0.92 USD | |
| ALCONIX Corporation 3036.T | $1,404 9.48 USD |
+0.29
|
$42.31B 285.63M USD | $231.4K 1.56K USD | $1,398 9.44 USD | $1,430 9.65 USD | $42.31B 285.63M USD | 26.46 | $53.06 0.36 USD | |
| Business Engineering Corporation 4828.T | $3,530 23.83 USD |
+0.43
|
$42.27B 285.33M USD | $3.9K 26.33 USD | $3,480 23.49 USD | $3,530 23.83 USD | $42.27B 285.33M USD | 16.10 | $219.21 1.48 USD | |
| Yasuda Logistics Corporation 9324.T | $1,458 9.84 USD |
+2.75
|
$42.23B 285.06M USD | $60.8K 410.42 USD | $1,409 9.51 USD | $1,470 9.92 USD | $42.23B 285.06M USD | 19.95 | $73.08 0.49 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,230 28.55 USD |
+0.24
|
$42.21B 284.92M USD | $7.3K 49.28 USD | $4,150 28.01 USD | $4,240 28.62 USD | $42.21B 284.92M USD | 13.40 | $315.56 2.13 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,245 15.15 USD |
+0.45
|
$42.18B 284.76M USD | $9.5K 64.13 USD | $2,226 15.03 USD | $2,249 15.18 USD | $42.18B 284.76M USD | 10.75 | $208.79 1.41 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,410 9.52 USD |
+1
|
$42.18B 284.75M USD | $11.8K 79.65 USD | $1,382 9.33 USD | $1,411 9.52 USD | $42.18B 284.75M USD | 16.52 | $85.3 0.58 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,882 19.45 USD |
+1.34
|
$42.06B 283.94M USD | $15.9K 107.33 USD | $2,769 18.69 USD | $2,894 19.54 USD | $42.06B 283.94M USD | 7.13 | $403.77 2.73 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $610 4.12 USD |
+3.04
|
$42B 283.48M USD | $364K 2.46K USD | $597 4.03 USD | $624 4.21 USD | $42B 283.48M USD | 10.93 | $55.77 0.38 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $4,630 31.25 USD |
+0.98
|
$41.98B 283.38M USD | $3.8K 25.65 USD | $4,590 30.98 USD | $4,645 31.36 USD | $41.98B 283.38M USD | 9.13 | $507.1 3.42 USD | |
| Kohsoku Corporation 7504.T | $2,171 14.65 USD |
-0.64
|
$41.96B 283.27M USD | $2.2K 14.85 USD | $2,148 14.5 USD | $2,183 14.74 USD | $41.96B 283.27M USD | 13.53 | $160.38 1.08 USD | |
| AIT Corporation 9381.T | $1,783 12.04 USD |
+0.73
|
$41.89B 282.76M USD | $11.1K 74.93 USD | $1,760 11.88 USD | $1,787 12.06 USD | $41.89B 282.76M USD | 14.47 | $123.21 0.83 USD | |
| LEC, Inc. 7874.T | $1,213 8.19 USD |
-1.78
|
$41.84B 282.46M USD | $65.7K 443.49 USD | $1,202 8.11 USD | $1,238 8.36 USD | $41.84B 282.46M USD | 59.51 | $20.38 0.14 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,395 16.17 USD |
+0.63
|
$41.83B 282.34M USD | $212.9K 1.44K USD | $2,350 15.86 USD | $2,432 16.42 USD | $41.83B 282.34M USD | 10.69 | $223.93 1.51 USD | |
| Optimus Group Company Limited 9268.T | $744 5.02 USD |
-5.58
|
$41.81B 282.21M USD | $690.3K 4.66K USD | $735 4.96 USD | $779 5.26 USD | $41.81B 282.21M USD | 14.72 | $50.52 0.34 USD | |
| The Bank of Saga Ltd. 8395.T | $2,487 16.79 USD |
+2.98
|
$41.8B 282.17M USD | $39.7K 267.99 USD | $2,415 16.3 USD | $2,495 16.84 USD | $41.8B 282.17M USD | 10.59 | $234.77 1.58 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $945 6.38 USD |
+0.43
|
$41.78B 282.02M USD | $95.8K 646.68 USD | $937 6.33 USD | $951 6.42 USD | $41.78B 282.02M USD | 12.26 | $77.07 0.52 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $989 6.68 USD |
0
|
$41.75B 281.83M USD | $48.7K 328.74 USD | $979 6.61 USD | $994 6.71 USD | $41.75B 281.83M USD | 11.65 | $84.86 0.57 USD | |
| Smaregi, Inc. 4431.T | $2,167 14.63 USD |
-4.91
|
$41.65B 281.13M USD | $192.7K 1.3K USD | $2,167 14.63 USD | $2,250 15.19 USD | $41.65B 281.13M USD | 38.03 | $56.98 0.38 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,204 8.13 USD |
+0.75
|
$41.58B 280.7M USD | $18.3K 123.53 USD | $1,191 8.04 USD | $1,206 8.14 USD | $41.58B 280.7M USD | 16.44 | $73.2 0.49 USD | |
| MarkLines Co., Ltd. 3901.T | $3,135 21.16 USD |
-0.16
|
$41.43B 279.65M USD | $12.9K 87.08 USD | $3,085 20.82 USD | $3,150 21.26 USD | $41.43B 279.65M USD | 28.24 | $110.98 0.75 USD | |
| Jp-Holdings,Inc. 2749.T | $486 3.28 USD |
+0.41
|
$41.4B 279.47M USD | $179.8K 1.21K USD | $471 3.18 USD | $486 3.28 USD | $41.4B 279.47M USD | 13.17 | $36.89 0.25 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,245 21.9 USD |
+0.31
|
$41.39B 279.42M USD | $18.1K 122.18 USD | $3,160 21.33 USD | $3,270 22.07 USD | $41.39B 279.42M USD | 7.23 | $448.69 3.03 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,511 16.95 USD |
+0.56
|
$41.29B 278.7M USD | $44.4K 299.71 USD | $2,462 16.62 USD | $2,527 17.06 USD | $41.29B 278.7M USD | 6.94 | $361.57 2.44 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,262 8.52 USD |
-0.39
|
$41.29B 278.69M USD | $26.2K 176.86 USD | $1,262 8.52 USD | $1,279 8.63 USD | $41.29B 278.69M USD | 6.54 | $192.96 1.3 USD | |
| Morito Co., Ltd. 9837.T | $1,523 10.28 USD |
+0.66
|
$41.28B 278.67M USD | $33.8K 228.16 USD | $1,508 10.18 USD | $1,529 10.32 USD | $41.28B 278.67M USD | 17.97 | $84.73 0.57 USD | |
| Cota Co., Ltd. 4923.T | $1,458 9.84 USD |
+1.32
|
$41.17B 277.89M USD | $30.4K 205.21 USD | $1,439 9.71 USD | $1,459 9.85 USD | $41.17B 277.89M USD | 30.21 | $48.26 0.33 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,180 34.97 USD |
+5.5
|
$41.11B 277.51M USD | $103.7K 700 USD | $4,835 32.64 USD | $5,200 35.1 USD | $41.11B 277.51M USD | 20.04 | $258.48 1.74 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,480 23.49 USD |
+0.43
|
$41.05B 277.08M USD | $34.6K 233.56 USD | $3,440 23.22 USD | $3,495 23.59 USD | $41.05B 277.08M USD | 10.09 | $344.87 2.33 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,600 591.32 USD |
-1.35
|
$40.92B 276.21M USD | $1.29K 8.73 USD | $87,500 590.65 USD | $88,800 599.42 USD | $40.92B 276.21M USD | 18.86 | $4.64K 31.34 USD | |
| Quick Co.,Ltd. 4318.T | $2,187 14.76 USD |
-0.32
|
$40.91B 276.17M USD | $21.8K 147.16 USD | $2,162 14.59 USD | $2,197 14.83 USD | $40.91B 276.17M USD | 12.12 | $180.43 1.22 USD | |
| Medikit Co.,Ltd. 7749.T | $2,752 18.58 USD |
-0.65
|
$40.72B 274.85M USD | $600 4.05 USD | $2,744 18.52 USD | $2,757 18.61 USD | $40.72B 274.85M USD | 16.10 | $170.91 1.15 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,400 22.95 USD |
-1.02
|
$40.59B 274.01M USD | $11.1K 74.93 USD | $3,350 22.61 USD | $3,420 23.09 USD | $40.59B 274.01M USD | 11.82 | $287.64 1.94 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,408 9.5 USD |
+2.03
|
$40.54B 273.69M USD | $162.2K 1.09K USD | $1,389 9.38 USD | $1,445 9.75 USD | $40.54B 273.69M USD | 12.34 | $114.05 0.77 USD | |
| Tanseisha Co., Ltd. 9743.T | $847 5.72 USD |
-0.47
|
$40.53B 273.56M USD | $74.9K 505.6 USD | $839 5.66 USD | $855 5.77 USD | $40.53B 273.56M USD | 14.59 | $58.04 0.39 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,081 14.05 USD |
-0.43
|
$40.5B 273.4M USD | $8.1K 54.68 USD | $2,052 13.85 USD | $2,085 14.07 USD | $40.5B 273.4M USD | 13.24 | $157.12 1.06 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,030 27.2 USD |
-1.1
|
$40.3B 272.03M USD | $18.2K 122.86 USD | $4,005 27.03 USD | $4,095 27.64 USD | $40.3B 272.03M USD | 19.35 | $208.23 1.41 USD | |
| The Akita Bank, Ltd. 8343.T | $2,289 15.45 USD |
+1.37
|
$40.27B 271.86M USD | $49.9K 336.84 USD | $2,236 15.09 USD | $2,289 15.45 USD | $40.27B 271.86M USD | 13.94 | $164.12 1.11 USD | |
| Okuwa Co., Ltd. 8217.T | $927 6.26 USD |
+0.65
|
$40.25B 271.72M USD | $37.8K 255.16 USD | $917 6.19 USD | $935 6.31 USD | $40.25B 271.72M USD | 40.65 | $22.8 0.15 USD | |
| MTI Ltd. 9438.T | $732 4.94 USD |
+0.83
|
$40.2B 271.33M USD | $10K 67.5 USD | $724 4.89 USD | $735 4.96 USD | $40.2B 271.33M USD | 15.23 | $48.06 0.32 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,616 10.91 USD |
+0.37
|
$40.17B 271.13M USD | $26.6K 179.56 USD | $1,605 10.83 USD | $1,619 10.93 USD | $40.17B 271.13M USD | 0 | -$377.7 -2.5 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,871 12.63 USD |
-0.16
|
$40.13B 270.9M USD | $36.1K 243.69 USD | $1,862 12.57 USD | $1,879 12.68 USD | $40.13B 270.9M USD | 30.86 | $60.62 0.41 USD | |
| World Holdings Co., Ltd. 2429.T | $2,280 15.39 USD |
+1.2
|
$40.11B 270.74M USD | $49.7K 335.49 USD | $2,248 15.17 USD | $2,304 15.55 USD | $40.11B 270.74M USD | 7.84 | $290.64 1.96 USD | |
| Onoken Co., Ltd. 7414.T | $1,601 10.81 USD |
-0.37
|
$40.07B 270.47M USD | $141.9K 957.86 USD | $1,601 10.81 USD | $1,614 10.89 USD | $40.07B 270.47M USD | 6.54 | $244.75 1.65 USD | |
| CRE, Inc. 3458.T | $1,365 9.21 USD |
-0.36
|
$40.06B 270.44M USD | $86.5K 583.9 USD | $1,350 9.11 USD | $1,369 9.24 USD | $40.06B 270.44M USD | 8.44 | $161.66 1.09 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $5,840 39.42 USD |
+0.34
|
$39.99B 269.97M USD | $14.9K 100.58 USD | $5,750 38.81 USD | $5,860 39.56 USD | $39.99B 269.97M USD | 40.00 | $146 0.99 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,219 14.98 USD |
+0.41
|
$39.99B 269.94M USD | $11.3K 76.28 USD | $2,191 14.79 USD | $2,230 15.05 USD | $39.99B 269.94M USD | 7.28 | $304.67 2.06 USD | |
| I-PEX Inc. 6640.T | $2,142 14.46 USD |
+8.18
|
$39.74B 268.22M USD | $406.4K 2.74K USD | $2,005 13.53 USD | $2,160 14.58 USD | $39.74B 268.22M USD | 470.76 | $4.55 0.03 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,257 15.24 USD |
+1.67
|
$39.73B 268.19M USD | $43K 290.26 USD | $2,200 14.85 USD | $2,273 15.34 USD | $39.73B 268.19M USD | 10.09 | $223.55 1.51 USD | |
| The Tochigi Bank, Ltd. 8550.T | $383 2.59 USD |
+3.79
|
$39.67B 267.77M USD | $634.7K 4.28K USD | $371 2.5 USD | $383 2.59 USD | $39.67B 267.77M USD | 69.63 | $5.5 0.04 USD | |
| Nippon Denko Co., Ltd. 5563.T | $289 1.95 USD |
-0.34
|
$39.66B 267.68M USD | $289.8K 1.96K USD | $288 1.94 USD | $291 1.96 USD | $39.66B 267.68M USD | 10.04 | $28.77 0.19 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,643 11.09 USD |
+0.49
|
$39.52B 266.76M USD | $20.1K 135.68 USD | $1,625 10.97 USD | $1,648 11.12 USD | $39.52B 266.76M USD | 3.23 | $507.52 3.43 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,965 26.76 USD |
+1.28
|
$39.5B 266.64M USD | $47.7K 321.99 USD | $3,885 26.22 USD | $3,995 26.97 USD | $39.5B 266.64M USD | 6.75 | $587.25 3.96 USD | |
| JAMCO Corporation 7408.T | $1,470 9.92 USD |
+9.95
|
$39.45B 266.32M USD | $700.9K 4.73K USD | $1,338 9.03 USD | $1,494 10.08 USD | $39.45B 266.32M USD | 17.82 | $82.47 0.56 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $988 6.67 USD |
+1.02
|
$39.42B 266.06M USD | $55.5K 374.64 USD | $976 6.59 USD | $989 6.68 USD | $39.42B 266.06M USD | 24.93 | $39.62 0.27 USD | |
| Alpha Systems Inc. 4719.T | $2,801 18.91 USD |
-0.81
|
$39.32B 265.45M USD | $9K 60.75 USD | $2,772 18.71 USD | $2,823 19.06 USD | $39.32B 265.45M USD | 12.91 | $216.88 1.46 USD | |
| Neturen Co., Ltd. 5976.T | $1,085 7.32 USD |
-0.18
|
$39.28B 265.16M USD | $59.6K 402.32 USD | $1,080 7.29 USD | $1,097 7.41 USD | $39.28B 265.16M USD | 178.45 | $6.08 0.04 USD | |
| Marvelous Inc. 7844.T | $649 4.38 USD |
+0.46
|
$39.24B 264.91M USD | $172.1K 1.16K USD | $642 4.33 USD | $657 4.43 USD | $39.24B 264.91M USD | 57.13 | $11.36 0.08 USD | |
| Tekken Corporation 1815.T | $2,676 18.06 USD |
+1.02
|
$39.24B 264.88M USD | $28.9K 195.08 USD | $2,614 17.65 USD | $2,677 18.07 USD | $39.24B 264.88M USD | 8.14 | $328.74 2.22 USD | |
| PCA Corporation 9629.T | $1,955 13.2 USD |
+1.45
|
$39.16B 264.37M USD | $17.2K 116.1 USD | $1,911 12.9 USD | $1,974 13.33 USD | $39.16B 264.37M USD | 24.38 | $80.16 0.54 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,658 17.94 USD |
0
|
$39.11B 263.98M USD | $13.5K 91.13 USD | $2,640 17.82 USD | $2,667 18 USD | $39.11B 263.98M USD | 8.77 | $303.01 2.05 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,493 10.08 USD |
+0.95
|
$39B 263.28M USD | $139.6K 942.34 USD | $1,473 9.94 USD | $1,500 10.13 USD | $39B 263.28M USD | 30.50 | $48.95 0.33 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,095 7.39 USD |
+0.55
|
$38.93B 262.78M USD | $74.7K 504.25 USD | $1,075 7.26 USD | $1,099 7.42 USD | $38.93B 262.78M USD | 9.67 | $113.22 0.76 USD | |
| Dear Life Co.,Ltd. 3245.T | $889 6 USD |
+1.14
|
$38.9B 262.59M USD | $189.3K 1.28K USD | $871 5.88 USD | $892 6.02 USD | $38.9B 262.59M USD | 10.28 | $86.41 0.58 USD | |
| SBI ARUHI Corporation 7198.T | $877 5.92 USD |
+1.86
|
$38.82B 262.08M USD | $64.3K 434.04 USD | $856 5.78 USD | $877 5.92 USD | $38.82B 262.08M USD | 20.49 | $42.79 0.29 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,015 27.1 USD |
+0.12
|
$38.69B 261.15M USD | $1.6K 10.8 USD | $4,005 27.03 USD | $4,015 27.1 USD | $38.69B 261.15M USD | 32.09 | $125.11 0.84 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,191 8.04 USD |
+2.58
|
$38.66B 260.98M USD | $107.8K 727.68 USD | $1,161 7.84 USD | $1,193 8.05 USD | $38.66B 260.98M USD | 6.50 | $183.18 1.24 USD | |
| Japan Engine Corporation 6016.T | $13,830 93.36 USD |
+6.22
|
$38.65B 260.9M USD | $129K 870.79 USD | $12,780 86.27 USD | $14,200 95.85 USD | $38.65B 260.9M USD | 26.82 | $515.59 3.48 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,209 14.91 USD |
+1.56
|
$38.6B 260.57M USD | $25.6K 172.81 USD | $2,175 14.68 USD | $2,209 14.91 USD | $38.6B 260.57M USD | 10.66 | $207.2 1.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,642 11.08 USD |
+2.24
|
$38.44B 259.46M USD | $128K 864.04 USD | $1,582 10.68 USD | $1,654 11.16 USD | $38.44B 259.46M USD | 17.15 | $95.72 0.65 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,009 6.81 USD |
-1.56
|
$38.43B 259.42M USD | $175.8K 1.19K USD | $1,002 6.76 USD | $1,027 6.93 USD | $38.43B 259.42M USD | 10.48 | $96.26 0.65 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,771 11.95 USD |
-0.56
|
$38.28B 258.4M USD | $10.6K 71.55 USD | $1,770 11.95 USD | $1,790 12.08 USD | $38.28B 258.4M USD | 12.93 | $136.9 0.92 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,246 8.41 USD |
+0.08
|
$38.21B 257.93M USD | $16.1K 108.68 USD | $1,236 8.34 USD | $1,254 8.46 USD | $38.21B 257.93M USD | 16.12 | $77.25 0.52 USD | |
| Abalance Corporation 3856.T | $2,148 14.5 USD |
-4.19
|
$38.2B 257.88M USD | $465.7K 3.14K USD | $2,138 14.43 USD | $2,319 15.65 USD | $38.2B 257.88M USD | 5.23 | $410.06 2.77 USD | |
| Safie Inc. 4375.T | $690 4.66 USD |
+1.32
|
$38.12B 257.32M USD | $206.5K 1.39K USD | $670 4.52 USD | $702 4.74 USD | $38.12B 257.32M USD | 0 | -$26.35 -0.1 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,711 11.55 USD |
+2.27
|
$38.07B 256.97M USD | $39.1K 263.94 USD | $1,670 11.27 USD | $1,720 11.61 USD | $38.07B 256.97M USD | 13.63 | $125.48 0.85 USD | |
| I-Net Corp. 9600.T | $2,377 16.05 USD |
+0.89
|
$38B 256.48M USD | $47.1K 317.94 USD | $2,316 15.63 USD | $2,377 16.05 USD | $38B 256.48M USD | 19.04 | $124.79 0.84 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $115,900 782.36 USD |
0
|
$37.96B 256.21M USD | $831 5.61 USD | $115,000 776.28 USD | $116,200 784.38 USD | $37.96B 256.21M USD | 22.83 | $5.08K 34.27 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,150 21.26 USD |
+0.16
|
$37.67B 254.28M USD | $10.2K 68.85 USD | $3,120 21.06 USD | $3,150 21.26 USD | $37.67B 254.28M USD | 22.01 | $143.1 0.97 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,954 13.19 USD |
+0.21
|
$37.54B 253.41M USD | $20.1K 135.68 USD | $1,933 13.05 USD | $1,969 13.29 USD | $37.54B 253.41M USD | 6.36 | $306.97 2.07 USD | |
| Global Security Experts Inc. 4417.T | $4,975 33.58 USD |
-2.07
|
$37.47B 252.96M USD | $41.3K 278.79 USD | $4,925 33.25 USD | $5,080 34.29 USD | $37.47B 252.96M USD | 55.64 | $89.41 0.6 USD | |
| Sumida Corporation 6817.T | $1,147 7.74 USD |
+0.61
|
$37.42B 252.63M USD | $340.7K 2.3K USD | $1,126 7.6 USD | $1,153 7.78 USD | $37.42B 252.63M USD | 8.78 | $130.53 0.88 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,946 13.14 USD |
-2.11
|
$37.09B 250.39M USD | $12.6K 85.05 USD | $1,942 13.11 USD | $1,972 13.31 USD | $37.09B 250.39M USD | 14.14 | $137.58 0.93 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||