Country: Japan Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (91)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Consumer Defensive (91)
- {{item.name}}
- All sectors
- Consumer Defensive (91)
Packaged Foods (91)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $5,995 40.47 USD |
-2.17
|
$3.07T 20.74B USD | $1.51M 10.22K USD | $5,975 40.33 USD | $6,101 41.18 USD | $3.07T 20.74B USD | 35.83 | $167.29 1.13 USD | |
| Kikkoman Corporation 2801.T | $1,807.5 12.2 USD |
+0.33
|
$1.72T 11.61B USD | $1.81M 12.24K USD | $1,791.5 12.09 USD | $1,829.5 12.35 USD | $1.72T 11.61B USD | 152.01 | $11.89 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,094 27.64 USD |
+0.27
|
$1.24T 8.4B USD | $861.5K 5.82K USD | $4,045 27.3 USD | $4,133 27.9 USD | $1.24T 8.4B USD | 23.14 | $176.86 1.19 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,447 23.27 USD |
-0.95
|
$962.08B 6.49B USD | $826.2K 5.58K USD | $3,433 23.17 USD | $3,476 23.46 USD | $962.08B 6.49B USD | 18.97 | $181.66 1.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,639 24.56 USD |
+0.61
|
$737.2B 4.98B USD | $461.3K 3.11K USD | $3,614 24.4 USD | $3,678 24.83 USD | $737.2B 4.98B USD | 21.00 | $173.22 1.17 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,841.5 12.43 USD |
-1.45
|
$547.71B 3.7B USD | $2.53M 17.06K USD | $1,827 12.33 USD | $1,872.5 12.64 USD | $547.71B 3.7B USD | 17.26 | $106.69 0.72 USD | |
| Nissui Corporation 1332.T | $920.1 6.21 USD |
+0.39
|
$285.99B 1.93B USD | $1.62M 10.92K USD | $901.9 6.09 USD | $928.4 6.27 USD | $285.99B 1.93B USD | 11.99 | $76.71 0.52 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,095 74.89 USD |
+3.16
|
$1.13T 7.65B USD | $545.5K 3.68K USD | $10,755 72.6 USD | $11,185 75.5 USD | $1.13T 7.65B USD | 34.15 | $324.8 2.19 USD | |
| NH Foods Ltd. 2282.T | $4,920 33.21 USD |
+1.53
|
$505.04B 3.41B USD | $490.9K 3.31K USD | $4,777 32.25 USD | $4,929 33.27 USD | $505.04B 3.41B USD | 19.19 | $256.35 1.73 USD | |
| Nichirei Corporation 2871.T | $3,726 25.15 USD |
+1.44
|
$475.89B 3.21B USD | $611.7K 4.13K USD | $3,605 24.33 USD | $3,743 25.27 USD | $475.89B 3.21B USD | 19.17 | $194.3 1.31 USD | |
| Kewpie Corporation 2809.T | $3,119 21.05 USD |
+0.61
|
$433.55B 2.93B USD | $246.7K 1.67K USD | $3,083 20.81 USD | $3,135 21.16 USD | $433.55B 2.93B USD | 24.18 | $128.96 0.87 USD | |
| Calbee, Inc. 2229.T | $3,200 21.6 USD |
+1.3
|
$399.61B 2.7B USD | $251.9K 1.7K USD | $3,130 21.13 USD | $3,208 21.65 USD | $399.61B 2.7B USD | 20.09 | $159.21 1.07 USD | |
| Kagome Co., Ltd. 2811.T | $3,816 25.76 USD |
-1.19
|
$328.64B 2.22B USD | $167.8K 1.13K USD | $3,793 25.6 USD | $3,857 26.04 USD | $328.64B 2.22B USD | 16.30 | $234.04 1.58 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,366 22.72 USD |
-0.44
|
$292.14B 1.97B USD | $221.2K 1.49K USD | $3,332 22.49 USD | $3,419 23.08 USD | $292.14B 1.97B USD | 4.83 | $696.09 4.7 USD | |
| House Foods Group Inc. 2810.T | $2,960 19.98 USD |
+1.2
|
$286.76B 1.94B USD | $196.4K 1.33K USD | $2,956 19.95 USD | $2,981.5 20.13 USD | $286.76B 1.94B USD | 16.40 | $180.47 1.22 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,105 27.71 USD |
+0.86
|
$261.04B 1.76B USD | $177.8K 1.2K USD | $4,070 27.47 USD | $4,105 27.71 USD | $261.04B 1.76B USD | 17.38 | $236.06 1.59 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,240 28.62 USD |
+0.59
|
$240.47B 1.62B USD | $30.1K 203.18 USD | $4,180 28.22 USD | $4,250 28.69 USD | $240.47B 1.62B USD | 15.52 | $273.13 1.84 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,352 15.88 USD |
+1.62
|
$202.19B 1.36B USD | $227.4K 1.54K USD | $2,311 15.6 USD | $2,357.5 15.91 USD | $202.19B 1.36B USD | 33.00 | $71.27 0.48 USD | |
| Nippn Corporation 2001.T | $2,268 15.31 USD |
-0.57
|
$176.85B 1.19B USD | $140.6K 949.09 USD | $2,251 15.19 USD | $2,279 15.38 USD | $176.85B 1.19B USD | 7.67 | $295.39 1.99 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,290 35.71 USD |
+0.95
|
$168.48B 1.14B USD | $82.9K 559.6 USD | $5,230 35.3 USD | $5,400 36.45 USD | $168.48B 1.14B USD | 22.89 | $231.08 1.56 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,479 16.73 USD |
-0.8
|
$167.44B 1.13B USD | $179K 1.21K USD | $2,479 16.73 USD | $2,510 16.94 USD | $167.44B 1.13B USD | 8.62 | $287.56 1.94 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,835 32.64 USD |
-0.41
|
$156.71B 1.06B USD | $47.7K 321.99 USD | $4,825 32.57 USD | $4,870 32.87 USD | $156.71B 1.06B USD | 11.17 | $432.58 2.92 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,910 26.39 USD |
-0.13
|
$82.44B 556.47M USD | $60K 405.02 USD | $3,890 26.26 USD | $3,930 26.53 USD | $82.44B 556.47M USD | 36.18 | $108.05 0.73 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,593 17.5 USD |
+0.66
|
$78.71B 531.33M USD | $41.3K 278.79 USD | $2,554 17.24 USD | $2,616 17.66 USD | $78.71B 531.33M USD | 9.66 | $268.42 1.81 USD | |
| J-Oil Mills, Inc. 2613.T | $1,945 13.13 USD |
+0.52
|
$64.33B 434.26M USD | $28.6K 193.06 USD | $1,932 13.04 USD | $1,948 13.15 USD | $64.33B 434.26M USD | 10.72 | $181.31 1.22 USD | |
| S&B Foods Inc. 2805.T | $4,500 30.38 USD |
-0.33
|
$54.38B 367.08M USD | $3.4K 22.95 USD | $4,485 30.28 USD | $4,530 30.58 USD | $54.38B 367.08M USD | 10.57 | $425.7 2.87 USD | |
| Fujicco Co., Ltd. 2908.T | $1,872 12.64 USD |
+0.38
|
$53.29B 359.72M USD | $27.5K 185.63 USD | $1,863 12.58 USD | $1,876 12.66 USD | $53.29B 359.72M USD | 48.07 | $38.94 0.26 USD | |
| Starzen Company Limited 8043.T | $2,729 18.42 USD |
+0.11
|
$53.05B 358.13M USD | $5.2K 35.1 USD | $2,724 18.39 USD | $2,743 18.52 USD | $53.05B 358.13M USD | 6.96 | $391.61 2.64 USD | |
| KOIKE-YA Inc. 2226.T | $4,480 30.24 USD |
+0.22
|
$47.79B 322.61M USD | $2K 13.5 USD | $4,470 30.17 USD | $4,520 30.51 USD | $47.79B 322.61M USD | 19.80 | $226.18 1.53 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,541 10.4 USD |
+4.55
|
$45.55B 307.5M USD | $167.1K 1.13K USD | $1,476 9.96 USD | $1,542 10.41 USD | $45.55B 307.5M USD | 13.69 | $112.49 0.76 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,730 25.18 USD |
+0.67
|
$44.3B 299.06M USD | $18.8K 126.91 USD | $3,685 24.87 USD | $3,740 25.25 USD | $44.3B 299.06M USD | 6.79 | $548.71 3.7 USD | |
| Key Coffee Inc. 2594.T | $2,037 13.75 USD |
+0.3
|
$43.62B 294.44M USD | $34.3K 231.53 USD | $2,022 13.65 USD | $2,042 13.78 USD | $43.62B 294.44M USD | 243.95 | $8.35 0.06 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,395 16.17 USD |
+0.63
|
$41.83B 282.34M USD | $212.9K 1.44K USD | $2,350 15.86 USD | $2,432 16.42 USD | $41.83B 282.34M USD | 10.69 | $223.93 1.51 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,616 10.91 USD |
+0.37
|
$40.17B 271.13M USD | $26.6K 179.56 USD | $1,605 10.83 USD | $1,619 10.93 USD | $40.17B 271.13M USD | 0 | -$377.7 -2.5 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $988 6.67 USD |
+1.02
|
$39.42B 266.06M USD | $55.5K 374.64 USD | $976 6.59 USD | $989 6.68 USD | $39.42B 266.06M USD | 24.93 | $39.62 0.27 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,493 10.08 USD |
+0.95
|
$39B 263.28M USD | $139.6K 942.34 USD | $1,473 9.94 USD | $1,500 10.13 USD | $39B 263.28M USD | 30.50 | $48.95 0.33 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,209 14.91 USD |
+1.56
|
$38.6B 260.57M USD | $25.6K 172.81 USD | $2,175 14.68 USD | $2,209 14.91 USD | $38.6B 260.57M USD | 10.66 | $207.2 1.4 USD | |
| Feed One Co.,Ltd. 2060.T | $950 6.41 USD |
+0.11
|
$36.35B 245.38M USD | $56K 378.02 USD | $945 6.38 USD | $968 6.53 USD | $36.35B 245.38M USD | 7.14 | $132.95 0.9 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,515 10.23 USD |
+0.53
|
$35.86B 242.04M USD | $217.1K 1.47K USD | $1,459 9.85 USD | $1,542 10.41 USD | $35.86B 242.04M USD | 64.03 | $23.66 0.16 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,645 24.6 USD |
+0.41
|
$33.55B 226.44M USD | $1.2K 8.1 USD | $3,630 24.5 USD | $3,650 24.64 USD | $33.55B 226.44M USD | 15.51 | $234.86 1.59 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $2,043 13.79 USD |
+2.1
|
$32.64B 220.31M USD | $65.3K 440.79 USD | $1,991 13.44 USD | $2,055 13.87 USD | $32.64B 220.31M USD | 12.02 | $169.88 1.15 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,460 43.61 USD |
-1.67
|
$32.58B 219.94M USD | $2K 13.5 USD | $6,430 43.4 USD | $6,600 44.55 USD | $32.58B 219.94M USD | 12.88 | $501.3 3.38 USD | |
| Kanemi Co., Ltd. 2669.T | $3,265 22.04 USD |
-0.15
|
$31.59B 213.23M USD | $2.8K 18.9 USD | $3,245 21.9 USD | $3,270 22.07 USD | $31.59B 213.23M USD | 15.43 | $211.57 1.43 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
+1.4
|
$30.58B 206.45M USD | $2.6K 17.55 USD | $3,195 21.57 USD | $3,300 22.28 USD | $30.58B 206.45M USD | 36.60 | $88.78 0.6 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,475 9.96 USD |
+1.17
|
$28.74B 193.99M USD | $17K 114.75 USD | $1,453 9.81 USD | $1,482 10 USD | $28.74B 193.99M USD | 28.00 | $52.66 0.36 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,853 19.26 USD |
-0.49
|
$28.02B 189.13M USD | $3.7K 24.98 USD | $2,846 19.21 USD | $2,871 19.38 USD | $28.02B 189.13M USD | 15.64 | $182.34 1.23 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,728 18.41 USD |
+2.59
|
$27.17B 183.38M USD | $47.6K 321.31 USD | $2,630 17.75 USD | $2,728 18.41 USD | $27.17B 183.38M USD | 11.60 | $235.15 1.59 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,455 30.07 USD |
+1.14
|
$26.4B 178.21M USD | $13.9K 93.83 USD | $4,385 29.6 USD | $4,485 30.28 USD | $26.4B 178.21M USD | 15.72 | $283.34 1.91 USD | |
| Natori Co., Ltd. 2922.T | $2,089 14.1 USD |
+0.48
|
$26.29B 177.43M USD | $8.7K 58.73 USD | $2,071 13.98 USD | $2,092 14.12 USD | $26.29B 177.43M USD | 14.70 | $142.05 0.96 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,966 13.27 USD |
-0.51
|
$26.24B 177.12M USD | $9.6K 64.8 USD | $1,960 13.23 USD | $1,984 13.39 USD | $26.24B 177.12M USD | 0 | -$0.79 -0.005 USD | |
| Kibun Foods Inc. 2933.T | $1,149 7.76 USD |
+1.77
|
$26.23B 177.07M USD | $47.9K 323.34 USD | $1,124 7.59 USD | $1,151 7.77 USD | $26.23B 177.07M USD | 10.61 | $108.24 0.73 USD | |
| Yamami Company 2820.T | $3,230 21.8 USD |
+0.62
|
$22.5B 151.91M USD | $75.7K 511 USD | $3,185 21.5 USD | $3,335 22.51 USD | $22.5B 151.91M USD | 15.60 | $207.05 1.4 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,588 17.47 USD |
-0.38
|
$22.39B 151.13M USD | $1.4K 9.45 USD | $2,581 17.42 USD | $2,604 17.58 USD | $22.39B 151.13M USD | 12.77 | $202.64 1.37 USD | |
| AOHATA Corporation 2830.T | $2,495 16.84 USD |
+0.04
|
$20.58B 138.95M USD | $500 3.38 USD | $2,495 16.84 USD | $2,505 16.91 USD | $20.58B 138.95M USD | 91.72 | $27.2 0.18 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,235 21.84 USD |
-0.77
|
$18.79B 126.81M USD | $4.9K 33.08 USD | $3,215 21.7 USD | $3,260 22.01 USD | $18.79B 126.81M USD | 54.35 | $59.52 0.4 USD | |
| Nichimo Co., Ltd. 8091.T | $2,071 13.98 USD |
+1.37
|
$17.26B 116.49M USD | $51.9K 350.34 USD | $2,043 13.79 USD | $2,078 14.03 USD | $17.26B 116.49M USD | 7.75 | $267.16 1.8 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,432 9.67 USD |
-0.07
|
$16.39B 110.6M USD | $21.9K 147.83 USD | $1,432 9.67 USD | $1,433 9.67 USD | $16.39B 110.6M USD | 96.10 | $14.9 0.1 USD | |
| The Torigoe Co., Ltd. 2009.T | $677 4.57 USD |
+0.59
|
$15.76B 106.37M USD | $22.2K 149.86 USD | $670 4.52 USD | $680 4.59 USD | $15.76B 106.37M USD | 16.97 | $39.88 0.27 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,965 20.01 USD |
+2.38
|
$14.58B 98.44M USD | $8.3K 56.03 USD | $2,883 19.46 USD | $2,965 20.01 USD | $14.58B 98.44M USD | 5.22 | $567.04 3.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,411 9.52 USD |
+1.51
|
$14.35B 96.88M USD | $24.9K 168.08 USD | $1,385 9.35 USD | $1,411 9.52 USD | $14.35B 96.88M USD | 4.67 | $301.53 2.04 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $762 5.14 USD |
-1.04
|
$14B 94.53M USD | $11.5K 77.63 USD | $761 5.14 USD | $770 5.2 USD | $14B 94.53M USD | 32.26 | $23.62 0.16 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $5,590 37.73 USD |
+9.18
|
$13.92B 93.96M USD | $61.7K 416.49 USD | $4,920 33.21 USD | $5,690 38.41 USD | $13.92B 93.96M USD | 15.39 | $363.01 2.45 USD | |
| Yutaka Foods Corporation 2806.T | $1,809 12.21 USD |
+1.92
|
$12.57B 84.84M USD | $400 2.7 USD | $1,778 12 USD | $1,809 12.21 USD | $12.57B 84.84M USD | 18.39 | $98.34 0.66 USD | |
| PIETRO Co., Ltd. 2818.T | $1,795 12.12 USD |
+0.17
|
$12.36B 83.44M USD | $3.8K 25.65 USD | $1,791 12.09 USD | $1,797 12.13 USD | $12.36B 83.44M USD | 0 | -$28.48 -0.1 USD | |
| Unicafe Inc. 2597.T | $913 6.16 USD |
-0.22
|
$12.21B 82.43M USD | $3.7K 24.98 USD | $912 6.16 USD | $914 6.17 USD | $12.21B 82.43M USD | 27.56 | $33.12 0.22 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $862 5.82 USD |
+1.29
|
$12.12B 81.79M USD | $24.3K 164.03 USD | $847 5.72 USD | $862 5.82 USD | $12.12B 81.79M USD | 9.09 | $94.73 0.64 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $915 6.18 USD |
+1.22
|
$11.26B 76.04M USD | $7.5K 50.63 USD | $899 6.07 USD | $915 6.18 USD | $11.26B 76.04M USD | 23.10 | $39.6 0.27 USD | |
| Como Co.,Ltd. 2224.T | $2,905 19.61 USD |
+1.18
|
$10.09B 68.13M USD | $1.7K 11.48 USD | $2,874 19.4 USD | $2,906 19.62 USD | $10.09B 68.13M USD | 0 | -$13.49 -0.09 USD | |
| Silver Life Co., Ltd. 9262.T | $930 6.28 USD |
+1.31
|
$10.08B 68.07M USD | $16.7K 112.73 USD | $905 6.11 USD | $930 6.28 USD | $10.08B 68.07M USD | 15.74 | $59.06 0.4 USD | |
| NittoBest Corporation 2877.T | $820 5.54 USD |
0
|
$9.92B 66.96M USD | $1.6K 10.8 USD | $820 5.54 USD | $825 5.57 USD | $9.92B 66.96M USD | 26.59 | $30.83 0.21 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $573 3.87 USD |
+0.35
|
$9.33B 62.98M USD | $11.5K 77.63 USD | $571 3.85 USD | $575 3.88 USD | $9.33B 62.98M USD | 10.45 | $54.82 0.37 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,290 35.71 USD |
+2.12
|
$8.57B 57.85M USD | $1.3K 8.78 USD | $5,180 34.97 USD | $5,290 35.71 USD | $8.57B 57.85M USD | 6.35 | $832.43 5.62 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,121 14.32 USD |
-3.11
|
$8.28B 55.92M USD | $1.7K 11.48 USD | $2,121 14.32 USD | $2,189 14.78 USD | $8.28B 55.92M USD | 20.87 | $101.6 0.69 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,047 7.07 USD |
-3.06
|
$7.97B 53.79M USD | $12.2K 82.35 USD | $1,046 7.06 USD | $1,077 7.27 USD | $7.97B 53.79M USD | 8.53 | $122.71 0.83 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,220 8.24 USD |
+1.16
|
$7.28B 49.13M USD | $16.9K 114.08 USD | $1,201 8.11 USD | $1,229 8.3 USD | $7.28B 49.13M USD | 6.68 | $182.59 1.23 USD | |
| Marutai Co.,Ltd. 2919.F | $3,520 23.76 USD |
0
|
$6.73B 45.4M USD | $200 1.35 USD | $3,520 23.76 USD | $3,520 23.76 USD | $6.73B 45.4M USD | 31.64 | $111.23 0.75 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,090 20.86 USD |
+0.49
|
$6.35B 42.83M USD | $600 4.05 USD | $3,065 20.69 USD | $3,090 20.86 USD | $6.35B 42.83M USD | 65.78 | $46.97 0.32 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $969 6.54 USD |
+0.41
|
$6.17B 41.65M USD | $500 3.38 USD | $969 6.54 USD | $970 6.55 USD | $6.17B 41.65M USD | 15.64 | $61.92 0.42 USD | |
| Asmo Corporation 2654.T | $432 2.92 USD |
+0.47
|
$5.82B 39.26M USD | $3.8K 25.65 USD | $427 2.88 USD | $433 2.92 USD | $5.82B 39.26M USD | 15.74 | $27.43 0.19 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $309 2.09 USD |
+1.31
|
$5.6B 37.78M USD | $8.4K 56.7 USD | $306 2.07 USD | $309 2.09 USD | $5.6B 37.78M USD | 9.06 | $34.08 0.23 USD | |
| Ishii Food Co., Ltd. 2894.T | $306 2.07 USD |
-0.33
|
$5.1B 34.45M USD | $9.2K 62.1 USD | $305 2.06 USD | $309 2.09 USD | $5.1B 34.45M USD | 9.77 | $31.31 0.21 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $997 6.73 USD |
+2.78
|
$5.02B 33.86M USD | $3.7K 24.98 USD | $970 6.55 USD | $997 6.73 USD | $5.02B 33.86M USD | 17.68 | $56.36 0.38 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,380 16.07 USD |
0
|
$4.98B 33.63M USD | $100 0.68 USD | $2,380 16.07 USD | $2,380 16.07 USD | $4.98B 33.63M USD | 47.84 | $49.74 0.34 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,466 9.9 USD |
-0.27
|
$4.89B 33.02M USD | $3.2K 21.6 USD | $1,466 9.9 USD | $1,470 9.92 USD | $4.89B 33.02M USD | 0 | -$218.7 -1.4 USD | |
| Delsole Corporation 2876.T | $528 3.56 USD |
0
|
$4.7B 31.74M USD | $3.5K 23.63 USD | $523 3.53 USD | $528 3.56 USD | $4.7B 31.74M USD | 6.70 | $78.72 0.53 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $529 3.57 USD |
0
|
$4.57B 30.82M USD | $48.2K 325.36 USD | $519 3.5 USD | $535 3.61 USD | $4.57B 30.82M USD | 4.60 | $114.85 0.78 USD | |
| First Baking Co., Ltd. 2215.T | $654 4.41 USD |
-1.51
|
$4.53B 30.56M USD | $82.8K 558.92 USD | $647 4.37 USD | $670 4.52 USD | $4.53B 30.56M USD | 9.54 | $68.54 0.46 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,261 15.26 USD |
-0.13
|
$4.17B 28.14M USD | $200 1.35 USD | $2,260 15.26 USD | $2,262 15.27 USD | $4.17B 28.14M USD | 41.44 | $54.56 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,475 16.71 USD |
-1.39
|
$3.45B 23.29M USD | $4.3K 29.03 USD | $2,455 16.57 USD | $2,502 16.89 USD | $3.45B 23.29M USD | 63.20 | $39.16 0.26 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,350 15.86 USD |
+2.17
|
$1.64B 11.1M USD | $4.2K 28.35 USD | $2,337 15.78 USD | $2,400 16.2 USD | $1.64B 11.1M USD | 113.52 | $20.7 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
0
|
$1.29B 8.7M USD | $17K 114.75 USD | $90 0.61 USD | $91 0.61 USD | $1.29B 8.7M USD | 0 | -$3.1 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}