Result Page 7 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBE Corporation 4208.T | $2,928 19.76 USD |
+0.14
|
$284.23B 1.92B USD | $486.9K 3.29K USD | $2,873.5 19.4 USD | $2,932.5 19.8 USD | $284.23B 1.92B USD | 18.54 | $157.9 1.07 USD | |
| Daiwa Office Investment Corporation 8976.T | $591,000 3989.42 USD |
-0.34
|
$282.65B 1.91B USD | $964 6.51 USD | $588,000 3969.16 USD | $596,000 4023.17 USD | $282.65B 1.91B USD | 21.27 | $27.78K 187.5 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,636 51.55 USD |
+0.51
|
$279.1B 1.88B USD | $148.6K 1K USD | $7,530 50.83 USD | $7,677 51.82 USD | $279.1B 1.88B USD | 17.95 | $425.33 2.87 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,846 32.71 USD |
+0.44
|
$277.02B 1.87B USD | $362.4K 2.45K USD | $4,722 31.87 USD | $4,846 32.71 USD | $277.02B 1.87B USD | 42.91 | $112.91 0.76 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $454,500 3068 USD |
-0.33
|
$276.34B 1.87B USD | $1.65K 11.12 USD | $450,500 3041 USD | $456,500 3081.5 USD | $276.34B 1.87B USD | 32.15 | $14.14K 95.42 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,447.5 16.52 USD |
-0.31
|
$272.88B 1.84B USD | $122.7K 828.26 USD | $2,439 16.46 USD | $2,475.5 16.71 USD | $272.88B 1.84B USD | 25.25 | $96.92 0.65 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,505 30.41 USD |
-0.88
|
$270.86B 1.83B USD | $175.2K 1.18K USD | $4,460 30.11 USD | $4,570 30.85 USD | $270.86B 1.83B USD | 18.35 | $245.43 1.66 USD | |
| Amano Corporation 6436.T | $3,774 25.48 USD |
-0.34
|
$270.63B 1.83B USD | $133.5K 901.16 USD | $3,743 25.27 USD | $3,782 25.53 USD | $270.63B 1.83B USD | 20.67 | $182.53 1.23 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,510 37.19 USD |
-0.18
|
$270.24B 1.82B USD | $299.6K 2.02K USD | $5,480 36.99 USD | $5,610 37.87 USD | $270.24B 1.82B USD | 38.09 | $144.62 0.98 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,144 41.47 USD |
+2.54
|
$269.13B 1.82B USD | $168.6K 1.14K USD | $5,927 40.01 USD | $6,181 41.72 USD | $269.13B 1.82B USD | 21.27 | $288.81 1.95 USD | |
| Paltac Corporation 8283.T | $4,237 28.6 USD |
-1.81
|
$266.28B 1.8B USD | $122.6K 827.58 USD | $4,227 28.53 USD | $4,296 29 USD | $266.28B 1.8B USD | 12.30 | $344.47 2.33 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,127.5 14.36 USD |
+2.16
|
$265.02B 1.79B USD | $421.8K 2.85K USD | $2,060 13.91 USD | $2,127.5 14.36 USD | $265.02B 1.79B USD | 9.82 | $216.58 1.46 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,085 7.32 USD |
+0.09
|
$263.78B 1.78B USD | $210.7K 1.42K USD | $1,072 7.24 USD | $1,087 7.34 USD | $263.78B 1.78B USD | 7.49 | $144.82 0.98 USD | |
| Resorttrust, Inc. 4681.T | $2,489 16.8 USD |
-0.94
|
$262.76B 1.77B USD | $492.5K 3.32K USD | $2,476.5 16.72 USD | $2,517.5 16.99 USD | $262.76B 1.77B USD | 16.59 | $150 1.01 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,105 27.71 USD |
+0.86
|
$261.04B 1.76B USD | $177.8K 1.2K USD | $4,070 27.47 USD | $4,105 27.71 USD | $261.04B 1.76B USD | 17.38 | $236.06 1.59 USD | |
| Descente Ltd. 8114.T | $3,445 23.25 USD |
-4.83
|
$260.22B 1.76B USD | $238.8K 1.61K USD | $3,445 23.25 USD | $3,600 24.3 USD | $260.22B 1.76B USD | 21.67 | $158.92 1.07 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $135,500 914.66 USD |
-0.29
|
$259.66B 1.75B USD | $2.78K 18.73 USD | $134,700 909.26 USD | $135,900 917.36 USD | $259.66B 1.75B USD | 20.43 | $6.63K 44.77 USD | |
| Japan Logistics Fund, Inc. 8967.T | $278,700 1881.3 USD |
-0.11
|
$259.39B 1.75B USD | $1.33K 9 USD | $276,000 1863.08 USD | $280,000 1890.08 USD | $259.39B 1.75B USD | 26.88 | $10.37K 69.98 USD | |
| Hanwa Co., Ltd. 8078.T | $6,320 42.66 USD |
+1.44
|
$257.02B 1.73B USD | $108.1K 729.71 USD | $6,170 41.65 USD | $6,330 42.73 USD | $257.02B 1.73B USD | 4.98 | $1.27K 8.55 USD | |
| MORI TRUST REIT, Inc. 8961.T | $72,100 486.7 USD |
+0.56
|
$256.68B 1.73B USD | $4.25K 28.69 USD | $71,500 482.65 USD | $72,500 489.4 USD | $256.68B 1.73B USD | 24.17 | $2.98K 20.13 USD | |
| Comforia Residential REIT, Inc 3282.T | $337,000 2274.84 USD |
-0.88
|
$255.39B 1.72B USD | $1.65K 11.11 USD | $335,500 2264.72 USD | $341,500 2305.22 USD | $255.39B 1.72B USD | 30.31 | $11.12K 75.05 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $106,000 715.53 USD |
-0.28
|
$255.13B 1.72B USD | $3.89K 26.29 USD | $105,100 709.45 USD | $106,500 718.9 USD | $255.13B 1.72B USD | 23.14 | $4.58K 30.91 USD | |
| Kaneka Corporation 4118.T | $3,948 26.65 USD |
-0.63
|
$251.78B 1.7B USD | $189.4K 1.28K USD | $3,889 26.25 USD | $3,970 26.8 USD | $251.78B 1.7B USD | 11.06 | $356.9 2.41 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,668 18.01 USD |
+2.83
|
$249.37B 1.68B USD | $454.4K 3.07K USD | $2,594 17.51 USD | $2,688.5 18.15 USD | $249.37B 1.68B USD | 58.10 | $45.92 0.31 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,698 24.96 USD |
+0.63
|
$249.07B 1.68B USD | $511K 3.45K USD | $3,626 24.48 USD | $3,719 25.1 USD | $249.07B 1.68B USD | 10.32 | $358.31 2.42 USD | |
| TOMY Company, Ltd. 7867.T | $2,749 18.56 USD |
+0.44
|
$248.9B 1.68B USD | $622.3K 4.2K USD | $2,688 18.14 USD | $2,752 18.58 USD | $248.9B 1.68B USD | 25.51 | $107.76 0.73 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,187 21.51 USD |
-1.64
|
$248.68B 1.68B USD | $969.3K 6.54K USD | $3,183 21.49 USD | $3,262 22.02 USD | $248.68B 1.68B USD | 23.31 | $136.72 0.92 USD | |
| Fuji Corporation 6134.T | $2,680.5 18.09 USD |
+0.13
|
$247.75B 1.67B USD | $132.7K 895.76 USD | $2,668.5 18.01 USD | $2,713 18.31 USD | $247.75B 1.67B USD | 19.38 | $138.31 0.93 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $456,000 3078.13 USD |
-0.33
|
$246.7B 1.67B USD | $902 6.09 USD | $453,500 3061.25 USD | $457,000 3084.88 USD | $246.7B 1.67B USD | 20.61 | $22.12K 149.29 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,506.5 16.92 USD |
+0.1
|
$245.57B 1.66B USD | $114.4K 772.23 USD | $2,490 16.81 USD | $2,517 16.99 USD | $245.57B 1.66B USD | 15.28 | $164.01 1.11 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,740 45.5 USD |
-0.44
|
$245.4B 1.66B USD | $317.5K 2.14K USD | $6,690 45.16 USD | $6,900 46.58 USD | $245.4B 1.66B USD | 90.90 | $74.14 0.5 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,740 18.5 USD |
+3.79
|
$244.02B 1.65B USD | $323.6K 2.18K USD | $2,621 17.69 USD | $2,786 18.81 USD | $244.02B 1.65B USD | 54.34 | $50.42 0.34 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,142 21.21 USD |
-0.38
|
$242.59B 1.64B USD | $359.6K 2.43K USD | $3,110 20.99 USD | $3,166 21.37 USD | $242.59B 1.64B USD | 19.88 | $158.02 1.07 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,569.5 10.59 USD |
+0.71
|
$242.43B 1.64B USD | $307.6K 2.08K USD | $1,548 10.45 USD | $1,572.5 10.61 USD | $242.43B 1.64B USD | 22.27 | $70.47 0.48 USD | |
| Izumi Co., Ltd. 8273.T | $3,371 22.76 USD |
+0.36
|
$241.01B 1.63B USD | $65.2K 440.12 USD | $3,340 22.55 USD | $3,384 22.84 USD | $241.01B 1.63B USD | 10.74 | $313.84 2.12 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,240 28.62 USD |
+0.59
|
$240.47B 1.62B USD | $30.1K 203.18 USD | $4,180 28.22 USD | $4,250 28.69 USD | $240.47B 1.62B USD | 15.52 | $273.13 1.84 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,779 25.51 USD |
-1.02
|
$237.25B 1.6B USD | $211.6K 1.43K USD | $3,760 25.38 USD | $3,815 25.75 USD | $237.25B 1.6B USD | 13.17 | $286.73 1.94 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,966.5 20.02 USD |
+1.28
|
$235.24B 1.59B USD | $483.9K 3.27K USD | $2,905 19.61 USD | $2,972.5 20.07 USD | $235.24B 1.59B USD | 17.49 | $169.59 1.14 USD | |
| H2O Retailing Corporation 8242.T | $2,032 13.72 USD |
+4.8
|
$234.16B 1.58B USD | $947.3K 6.39K USD | $1,903 12.85 USD | $2,042 13.78 USD | $234.16B 1.58B USD | 10.80 | $188.08 1.27 USD | |
| Fujimi Incorporated 5384.T | $3,135 21.16 USD |
+2.28
|
$232.56B 1.57B USD | $285.5K 1.93K USD | $3,065 20.69 USD | $3,160 21.33 USD | $232.56B 1.57B USD | 33.86 | $92.56 0.62 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,340 36.05 USD |
-0.37
|
$231.96B 1.57B USD | $35.2K 237.61 USD | $5,320 35.91 USD | $5,410 36.52 USD | $231.96B 1.57B USD | 10.26 | $520.12 3.51 USD | |
| Fujitsu General Limited 6755.T | $2,213.5 14.94 USD |
+0.16
|
$231.84B 1.56B USD | $715.1K 4.83K USD | $2,202 14.86 USD | $2,251 15.19 USD | $231.84B 1.56B USD | 75.75 | $29.22 0.2 USD | |
| TS TECH Co., Ltd. 7313.T | $1,792 12.1 USD |
+0.96
|
$228.53B 1.54B USD | $269.8K 1.82K USD | $1,768.5 11.94 USD | $1,793.5 12.11 USD | $228.53B 1.54B USD | 20.36 | $87.99 0.59 USD | |
| create restaurants holdings inc. 3387.T | $1,086 7.33 USD |
+0.56
|
$228.42B 1.54B USD | $252.1K 1.7K USD | $1,072 7.24 USD | $1,091 7.36 USD | $228.42B 1.54B USD | 45.25 | $24 0.16 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,970 60.55 USD |
-1.64
|
$227.6B 1.54B USD | $83K 560.27 USD | $8,860 59.81 USD | $9,180 61.97 USD | $227.6B 1.54B USD | 42.01 | $213.49 1.44 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,206 14.89 USD |
+0.23
|
$226.64B 1.53B USD | $369.5K 2.49K USD | $2,179 14.71 USD | $2,252 15.2 USD | $226.64B 1.53B USD | 39.92 | $55.25 0.37 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,495.5 16.85 USD |
-0.7
|
$226.12B 1.53B USD | $299.9K 2.02K USD | $2,487 16.79 USD | $2,523.5 17.03 USD | $226.12B 1.53B USD | 15.09 | $165.36 1.12 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,379.5 16.06 USD |
-2.42
|
$224.51B 1.52B USD | $498.8K 3.37K USD | $2,371 16 USD | $2,438.5 16.46 USD | $224.51B 1.52B USD | 19.67 | $120.95 0.82 USD | |
| ASKUL Corporation 2678.T | $2,316 15.63 USD |
+1
|
$224.41B 1.51B USD | $649.6K 4.38K USD | $2,280 15.39 USD | $2,343 15.82 USD | $224.41B 1.51B USD | 11.99 | $193.15 1.3 USD | |
| DAIHEN Corporation 6622.T | $9,090 61.36 USD |
-1.52
|
$221.95B 1.5B USD | $101K 681.78 USD | $9,030 60.96 USD | $9,320 62.91 USD | $221.95B 1.5B USD | 13.49 | $673.57 4.55 USD | |
| NSD Co., Ltd. 9759.T | $2,886 19.48 USD |
+0.07
|
$221.88B 1.5B USD | $140.3K 947.06 USD | $2,845 19.2 USD | $2,906 19.62 USD | $221.88B 1.5B USD | 21.66 | $133.24 0.9 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,444 9.75 USD |
+2.63
|
$221.64B 1.5B USD | $408.2K 2.76K USD | $1,399 9.44 USD | $1,445 9.75 USD | $221.64B 1.5B USD | 13.22 | $109.18 0.74 USD | |
| Tokuyama Corporation 4043.T | $3,079 20.78 USD |
+0.79
|
$221.54B 1.5B USD | $460.3K 3.11K USD | $3,022 20.4 USD | $3,103 20.95 USD | $221.54B 1.5B USD | 12.47 | $246.84 1.67 USD | |
| Kanematsu Corporation 8020.T | $2,643 17.84 USD |
+0.95
|
$220.84B 1.49B USD | $209.7K 1.42K USD | $2,591 17.49 USD | $2,649 17.88 USD | $220.84B 1.49B USD | 9.54 | $276.99 1.87 USD | |
| LINTEC Corporation 7966.T | $3,220 21.74 USD |
-0.62
|
$220.26B 1.49B USD | $152.4K 1.03K USD | $3,170 21.4 USD | $3,230 21.8 USD | $220.26B 1.49B USD | 41.93 | $76.79 0.52 USD | |
| CKD Corporation 6407.T | $3,295 22.24 USD |
+1.38
|
$219.9B 1.48B USD | $270.2K 1.82K USD | $3,220 21.74 USD | $3,320 22.41 USD | $219.9B 1.48B USD | 22.13 | $148.85 1 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,415 23.05 USD |
+2.25
|
$218.43B 1.47B USD | $196.8K 1.33K USD | $3,355 22.65 USD | $3,430 23.15 USD | $218.43B 1.47B USD | 15.53 | $219.77 1.48 USD | |
| Hulic Reit, Inc. 3295.T | $151,500 1022.67 USD |
0
|
$218.16B 1.47B USD | $1.77K 11.93 USD | $150,700 1017.27 USD | $151,800 1024.69 USD | $218.16B 1.47B USD | 21.32 | $7.11K 47.96 USD | |
| Toei Company, Ltd. 9605.T | $3,500 23.63 USD |
+0.14
|
$216.68B 1.46B USD | $82.6K 557.57 USD | $3,430 23.15 USD | $3,540 23.9 USD | $216.68B 1.46B USD | 15.50 | $225.75 1.52 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,367 22.73 USD |
+0.45
|
$215.39B 1.45B USD | $119.2K 804.63 USD | $3,321 22.42 USD | $3,371 22.76 USD | $215.39B 1.45B USD | 14.22 | $236.65 1.6 USD | |
| FP Corporation 7947.T | $2,663.5 17.98 USD |
+1.99
|
$215.27B 1.45B USD | $172.1K 1.16K USD | $2,605.5 17.59 USD | $2,697 18.21 USD | $215.27B 1.45B USD | 18.37 | $144.94 0.98 USD | |
| Okamura Corporation 7994.T | $2,265 15.29 USD |
-1.05
|
$214.37B 1.45B USD | $154.2K 1.04K USD | $2,245 15.15 USD | $2,281 15.4 USD | $214.37B 1.45B USD | 10.57 | $214.25 1.45 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,290 8.71 USD |
+1.14
|
$213.97B 1.44B USD | $179.1K 1.21K USD | $1,260.5 8.51 USD | $1,290 8.71 USD | $213.97B 1.44B USD | 52.07 | $24.77 0.17 USD | |
| UACJ Corporation 5741.T | $4,425 29.87 USD |
+0.11
|
$213.37B 1.44B USD | $296.5K 2K USD | $4,350 29.36 USD | $4,510 30.44 USD | $213.37B 1.44B USD | 23.47 | $188.51 1.27 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,920 39.96 USD |
+0.17
|
$212.25B 1.43B USD | $77.9K 525.85 USD | $5,800 39.15 USD | $5,930 40.03 USD | $212.25B 1.43B USD | 14.62 | $404.84 2.73 USD | |
| Infocom Corporation 4348.T | $3,860 26.06 USD |
+3.49
|
$211.86B 1.43B USD | $191.4K 1.29K USD | $3,725 25.14 USD | $3,860 26.06 USD | $211.86B 1.43B USD | 32.13 | $120.11 0.81 USD | |
| Okuma Corporation 6103.T | $6,967 47.03 USD |
-1.18
|
$210.71B 1.42B USD | $167.1K 1.13K USD | $6,919 46.71 USD | $7,083 47.81 USD | $210.71B 1.42B USD | 11.82 | $589.41 3.98 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,795 32.37 USD |
-0.93
|
$210.01B 1.42B USD | $65.1K 439.44 USD | $4,780 32.27 USD | $4,850 32.74 USD | $210.01B 1.42B USD | 10.09 | $474.8 3.21 USD | |
| Amvis Holdings, Inc. 7071.T | $2,139 14.44 USD |
-4.64
|
$209.77B 1.42B USD | $530.3K 3.58K USD | $2,135 14.41 USD | $2,206 14.89 USD | $209.77B 1.42B USD | 29.79 | $71.78 0.48 USD | |
| Ain Holdings Inc. 9627.T | $5,930 40.03 USD |
+1.04
|
$209.5B 1.41B USD | $151.2K 1.02K USD | $5,825 39.32 USD | $5,930 40.03 USD | $209.5B 1.41B USD | 18.38 | $322.59 2.18 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,700 24.98 USD |
+1.65
|
$207.12B 1.4B USD | $69.9K 471.84 USD | $3,625 24.47 USD | $3,725 25.14 USD | $207.12B 1.4B USD | 13.38 | $276.39 1.87 USD | |
| Nakanishi Inc. 7716.T | $2,448 16.52 USD |
-0.53
|
$206.74B 1.4B USD | $123.3K 832.31 USD | $2,434 16.43 USD | $2,460 16.61 USD | $206.74B 1.4B USD | 9.10 | $268.79 1.81 USD | |
| Ushio Inc. 6925.T | $1,996 13.47 USD |
+0.96
|
$204.44B 1.38B USD | $976.5K 6.59K USD | $1,928 13.01 USD | $1,999.5 13.5 USD | $204.44B 1.38B USD | 21.97 | $90.82 0.61 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,352 15.88 USD |
+1.62
|
$202.19B 1.36B USD | $227.4K 1.54K USD | $2,311 15.6 USD | $2,357.5 15.91 USD | $202.19B 1.36B USD | 33.00 | $71.27 0.48 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $398,500 2689.99 USD |
-1.12
|
$200.64B 1.35B USD | $1.33K 8.95 USD | $396,500 2676.49 USD | $400,500 2703.49 USD | $200.64B 1.35B USD | 27.77 | $14.35K 96.84 USD | |
| Heiwa Corporation 6412.T | $2,034 13.73 USD |
+0.35
|
$200.61B 1.35B USD | $115K 776.28 USD | $2,028 13.69 USD | $2,043 13.79 USD | $200.61B 1.35B USD | 17.00 | $119.59 0.81 USD | |
| Alps Logistics Co., Ltd. 9055.T | $5,640 38.07 USD |
0
|
$200B 1.35B USD | $438.2K 2.96K USD | $5,620 37.94 USD | $5,640 38.07 USD | $200B 1.35B USD | 54.64 | $103.21 0.7 USD | |
| Wacoal Holdings Corp. 3591.T | $3,611 24.38 USD |
0
|
$198.85B 1.34B USD | $234.5K 1.58K USD | $3,573 24.12 USD | $3,666 24.75 USD | $198.85B 1.34B USD | 0 | -$151.6 -1.02 USD | |
| Kura Sushi,Inc. 2695.T | $4,980 33.62 USD |
+2.57
|
$197.93B 1.34B USD | $240K 1.62K USD | $4,880 32.94 USD | $5,020 33.89 USD | $197.93B 1.34B USD | 72.23 | $68.94 0.47 USD | |
| Hokuetsu Corporation 3865.T | $1,175 7.93 USD |
-2.41
|
$197.58B 1.33B USD | $353.4K 2.39K USD | $1,160 7.83 USD | $1,216 8.21 USD | $197.58B 1.33B USD | 23.57 | $49.85 0.34 USD | |
| TV Asahi Holdings Corporation 9409.T | $1,942 13.11 USD |
-0.51
|
$197.34B 1.33B USD | $206.7K 1.4K USD | $1,895 12.79 USD | $1,956 13.2 USD | $197.34B 1.33B USD | 12.30 | $157.88 1.07 USD | |
| Seria Co., Ltd. 2782.T | $2,611 17.62 USD |
-0.11
|
$196.45B 1.33B USD | $177.1K 1.2K USD | $2,554 17.24 USD | $2,631 17.76 USD | $196.45B 1.33B USD | 21.71 | $120.24 0.81 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,494 16.84 USD |
-0.32
|
$196.41B 1.33B USD | $122.1K 824.21 USD | $2,487 16.79 USD | $2,502 16.89 USD | $196.41B 1.33B USD | 15.72 | $158.62 1.07 USD | |
| Denka Company Limited 4061.T | $2,272 15.34 USD |
+0.58
|
$195.79B 1.32B USD | $312.7K 2.11K USD | $2,243 15.14 USD | $2,284 15.42 USD | $195.79B 1.32B USD | 16.39 | $138.59 0.94 USD | |
| MIXI, Inc. 2121.T | $2,765 18.66 USD |
+0.62
|
$194.41B 1.31B USD | $262.3K 1.77K USD | $2,731 18.44 USD | $2,772 18.71 USD | $194.41B 1.31B USD | 28.09 | $98.43 0.66 USD | |
| Nipro Corporation 8086.T | $1,186.5 8.01 USD |
-1.29
|
$193.51B 1.31B USD | $481.1K 3.25K USD | $1,183.5 7.99 USD | $1,206 8.14 USD | $193.51B 1.31B USD | 47.84 | $24.8 0.17 USD | |
| Mizuno Corporation 8022.T | $7,540 50.9 USD |
-1.18
|
$192.81B 1.3B USD | $192.8K 1.3K USD | $7,410 50.02 USD | $7,670 51.77 USD | $192.81B 1.3B USD | 14.36 | $524.78 3.54 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,432 9.67 USD |
+0.14
|
$192.76B 1.3B USD | $169.9K 1.15K USD | $1,411 9.52 USD | $1,440 9.72 USD | $192.76B 1.3B USD | 8.97 | $159.52 1.08 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,050 20.59 USD |
+0.69
|
$192.34B 1.3B USD | $54.1K 365.19 USD | $3,000 20.25 USD | $3,053 20.61 USD | $192.34B 1.3B USD | 11.70 | $260.47 1.76 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,439 16.46 USD |
-0.04
|
$191.91B 1.3B USD | $71.4K 481.97 USD | $2,420 16.34 USD | $2,463.5 16.63 USD | $191.91B 1.3B USD | 7.78 | $313.41 2.12 USD | |
| MODEC, Inc. 6269.T | $2,804 18.93 USD |
-3.24
|
$191.53B 1.29B USD | $1.25M 8.46K USD | $2,801 18.91 USD | $2,919 19.7 USD | $191.53B 1.29B USD | 7.40 | $378.77 2.56 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,030 27.2 USD |
+1.51
|
$189.13B 1.28B USD | $84K 567.02 USD | $3,945 26.63 USD | $4,030 27.2 USD | $189.13B 1.28B USD | 10.75 | $374.79 2.53 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,906 19.62 USD |
+0.16
|
$188.01B 1.27B USD | $337.2K 2.28K USD | $2,894 19.54 USD | $2,921 19.72 USD | $188.01B 1.27B USD | 3.41 | $852.17 5.75 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,221 14.99 USD |
+0.09
|
$187.85B 1.27B USD | $134.6K 908.59 USD | $2,199 14.84 USD | $2,246 15.16 USD | $187.85B 1.27B USD | 8.02 | $276.71 1.87 USD | |
| JMDC Inc. 4483.T | $2,851 19.25 USD |
-3.18
|
$186.26B 1.26B USD | $302K 2.04K USD | $2,842.5 19.19 USD | $2,923 19.73 USD | $186.26B 1.26B USD | 40.68 | $70.08 0.47 USD | |
| OSG Corporation 6136.T | $2,020 13.64 USD |
+0.25
|
$184.67B 1.25B USD | $222.9K 1.5K USD | $1,992.5 13.45 USD | $2,023 13.66 USD | $184.67B 1.25B USD | 13.40 | $150.72 1.02 USD | |
| Life Corporation 8194.T | $3,935 26.56 USD |
+1.03
|
$184.67B 1.25B USD | $62.6K 422.57 USD | $3,885 26.22 USD | $3,965 26.76 USD | $184.67B 1.25B USD | 10.89 | $361.07 2.44 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,350 42.86 USD |
-2.91
|
$184.61B 1.25B USD | $32.8K 221.41 USD | $6,300 42.53 USD | $6,610 44.62 USD | $184.61B 1.25B USD | 9.95 | $638.18 4.31 USD | |
| Mani, Inc. 7730.T | $1,871 12.63 USD |
-0.64
|
$184.29B 1.24B USD | $179.7K 1.21K USD | $1,870.5 12.63 USD | $1,890 12.76 USD | $184.29B 1.24B USD | 28.01 | $66.79 0.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||