Result Page 8 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichikosho Co., Ltd. 7458.T | $1,698 11.46 USD |
-0.24
|
$181.44B 1.22B USD | $274.4K 1.85K USD | $1,690 11.41 USD | $1,719.5 11.61 USD | $181.44B 1.22B USD | 14.54 | $116.76 0.79 USD | |
| Aeon Delight Co., Ltd. 9787.T | $3,740 25.25 USD |
+0.54
|
$181.41B 1.22B USD | $27.4K 184.96 USD | $3,715 25.08 USD | $3,770 25.45 USD | $181.41B 1.22B USD | 16.95 | $220.6 1.49 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,124 14.34 USD |
-0.28
|
$181.39B 1.22B USD | $255.3K 1.72K USD | $2,111 14.25 USD | $2,143 14.47 USD | $181.39B 1.22B USD | 11.03 | $192.55 1.3 USD | |
| Sangetsu Corporation 8130.T | $3,085 20.82 USD |
+0.49
|
$181.14B 1.22B USD | $91.1K 614.95 USD | $3,035 20.49 USD | $3,090 20.86 USD | $181.14B 1.22B USD | 12.67 | $243.41 1.64 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,574 30.88 USD |
+1.37
|
$180.54B 1.22B USD | $153K 1.03K USD | $4,480 30.24 USD | $4,588 30.97 USD | $180.54B 1.22B USD | 14.56 | $314.04 2.12 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,265 22.04 USD |
-0.46
|
$180.34B 1.22B USD | $133.8K 903.19 USD | $3,240 21.87 USD | $3,280 22.14 USD | $180.34B 1.22B USD | 9.01 | $362.11 2.44 USD | |
| Topcon Corporation 7732.T | $1,711 11.55 USD |
-2.67
|
$180.26B 1.22B USD | $317.5K 2.14K USD | $1,706.5 11.52 USD | $1,759.5 11.88 USD | $180.26B 1.22B USD | 41.94 | $40.79 0.28 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,270 35.57 USD |
-0.57
|
$180B 1.22B USD | $16.9K 114.08 USD | $5,260 35.51 USD | $5,320 35.91 USD | $180B 1.22B USD | 23.69 | $222.39 1.5 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,687 11.39 USD |
+2.37
|
$179.93B 1.21B USD | $266.8K 1.8K USD | $1,646 11.11 USD | $1,705 11.51 USD | $179.93B 1.21B USD | 6.55 | $257.25 1.74 USD | |
| TKC Corporation 9746.T | $3,450 23.29 USD |
-0.58
|
$179.91B 1.21B USD | $81K 546.77 USD | $3,440 23.22 USD | $3,485 23.52 USD | $179.91B 1.21B USD | 16.28 | $211.83 1.43 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,215 21.7 USD |
-0.31
|
$179.8B 1.21B USD | $77.3K 521.8 USD | $3,180 21.47 USD | $3,225 21.77 USD | $179.8B 1.21B USD | 20.76 | $154.8 1.04 USD | |
| Okumura Corporation 1833.T | $4,870 32.87 USD |
+0.93
|
$179.36B 1.21B USD | $66.6K 449.57 USD | $4,805 32.44 USD | $4,875 32.91 USD | $179.36B 1.21B USD | 14.34 | $339.44 2.29 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,640 11.07 USD |
-0.97
|
$179.1B 1.21B USD | $244.2K 1.65K USD | $1,640 11.07 USD | $1,655 11.17 USD | $179.1B 1.21B USD | 6.46 | $253.53 1.71 USD | |
| Toagosei Co., Ltd. 4045.T | $1,576.5 10.64 USD |
-0.1
|
$179.09B 1.21B USD | $112.6K 760.08 USD | $1,560.5 10.53 USD | $1,582 10.68 USD | $179.09B 1.21B USD | 14.56 | $108.25 0.73 USD | |
| AS ONE Corporation 7476.T | $2,487 16.79 USD |
-1.99
|
$178.09B 1.2B USD | $108.7K 733.76 USD | $2,483.5 16.76 USD | $2,538.5 17.14 USD | $178.09B 1.2B USD | 23.44 | $106.07 0.72 USD | |
| Orient Corporation 8585.T | $1,037 7 USD |
0
|
$177.87B 1.2B USD | $212.9K 1.44K USD | $1,027 6.93 USD | $1,039 7.01 USD | $177.87B 1.2B USD | 14.14 | $73.32 0.49 USD | |
| DTS Corporation 9682.T | $4,140 27.95 USD |
+0.98
|
$177.59B 1.2B USD | $74.5K 502.9 USD | $4,065 27.44 USD | $4,145 27.98 USD | $177.59B 1.2B USD | 20.15 | $205.41 1.39 USD | |
| JustSystems Corporation 4686.T | $2,763 18.65 USD |
-1.39
|
$177.45B 1.2B USD | $123.4K 832.98 USD | $2,723 18.38 USD | $2,834 19.13 USD | $177.45B 1.2B USD | 14.42 | $191.48 1.29 USD | |
| SMS Co., Ltd. 2175.T | $2,043 13.79 USD |
-1.4
|
$177.24B 1.2B USD | $242.1K 1.63K USD | $2,022 13.65 USD | $2,072.5 13.99 USD | $177.24B 1.2B USD | 24.71 | $82.67 0.56 USD | |
| Nippn Corporation 2001.T | $2,268 15.31 USD |
-0.57
|
$176.85B 1.19B USD | $140.6K 949.09 USD | $2,251 15.19 USD | $2,279 15.38 USD | $176.85B 1.19B USD | 7.67 | $295.39 1.99 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,125.5 7.6 USD |
+0.45
|
$176.83B 1.19B USD | $292.5K 1.97K USD | $1,114 7.52 USD | $1,129.5 7.62 USD | $176.83B 1.19B USD | 0 | -$151.9 -1.02 USD | |
| Open Up Group Inc. 2154.T | $2,037 13.75 USD |
-0.73
|
$176.83B 1.19B USD | $125.5K 847.16 USD | $2,002 13.51 USD | $2,037 13.75 USD | $176.83B 1.19B USD | 17.20 | $118.4 0.8 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,098 7.41 USD |
+1.1
|
$175.16B 1.18B USD | $187.3K 1.26K USD | $1,085 7.32 USD | $1,108 7.48 USD | $175.16B 1.18B USD | 65.24 | $16.83 0.11 USD | |
| Seiko Group Corporation 8050.T | $4,290 28.96 USD |
+0.35
|
$174.88B 1.18B USD | $159.1K 1.07K USD | $4,245 28.65 USD | $4,340 29.3 USD | $174.88B 1.18B USD | 23.39 | $183.4 1.24 USD | |
| Komeri Co.,Ltd. 8218.T | $3,670 24.77 USD |
+0.27
|
$174.42B 1.18B USD | $58K 391.52 USD | $3,620 24.44 USD | $3,680 24.84 USD | $174.42B 1.18B USD | 12.83 | $285.89 1.93 USD | |
| JACCS Co., Ltd. 8584.T | $5,020 33.89 USD |
+2.66
|
$174.28B 1.18B USD | $471K 3.18K USD | $4,915 33.18 USD | $5,050 34.09 USD | $174.28B 1.18B USD | 7.34 | $683.13 4.61 USD | |
| artience Co., Ltd. 4634.T | $3,260 22.01 USD |
+0.15
|
$172.85B 1.17B USD | $104.2K 703.38 USD | $3,225 21.77 USD | $3,310 22.34 USD | $172.85B 1.17B USD | 12.95 | $251.67 1.7 USD | |
| Colowide Co.,Ltd. 7616.T | $1,993.5 13.46 USD |
+0.18
|
$172.85B 1.17B USD | $210.3K 1.42K USD | $1,983.5 13.39 USD | $2,020 13.64 USD | $172.85B 1.17B USD | 72.46 | $27.51 0.19 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,530 10.33 USD |
+0.59
|
$172.71B 1.17B USD | $36.5K 246.39 USD | $1,521 10.27 USD | $1,533 10.35 USD | $172.71B 1.17B USD | 12.43 | $123.05 0.83 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,730 45.43 USD |
+7
|
$172.61B 1.17B USD | $746.6K 5.04K USD | $6,280 42.39 USD | $6,890 46.51 USD | $172.61B 1.17B USD | 18.34 | $366.79 2.48 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,245 21.9 USD |
-0.46
|
$172.3B 1.16B USD | $131.4K 886.99 USD | $3,215 21.7 USD | $3,270 22.07 USD | $172.3B 1.16B USD | 37.70 | $86.06 0.58 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,152 7.78 USD |
0
|
$172.21B 1.16B USD | $258.4K 1.74K USD | $1,145 7.73 USD | $1,161 7.84 USD | $172.21B 1.16B USD | 12.54 | $91.81 0.62 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,695 31.69 USD |
+3.19
|
$171.34B 1.16B USD | $87.7K 592 USD | $4,530 30.58 USD | $4,695 31.69 USD | $171.34B 1.16B USD | 8.84 | $530.54 3.58 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,670 24.77 USD |
-2.26
|
$170.93B 1.15B USD | $53.8K 363.17 USD | $3,670 24.77 USD | $3,750 25.31 USD | $170.93B 1.15B USD | 21.05 | $174.33 1.18 USD | |
| NTT UD REIT Investment Corporation 8956.T | $121,800 822.18 USD |
+0.08
|
$170.72B 1.15B USD | $1.7K 11.46 USD | $121,100 817.46 USD | $122,000 823.53 USD | $170.72B 1.15B USD | 16.97 | $7.17K 48.43 USD | |
| Nojima Corporation 7419.T | $1,730 11.68 USD |
0
|
$169.34B 1.14B USD | $216.1K 1.46K USD | $1,713 11.56 USD | $1,754 11.84 USD | $169.34B 1.14B USD | 8.60 | $201.03 1.36 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,510 23.69 USD |
-0.85
|
$169.3B 1.14B USD | $32.1K 216.68 USD | $3,480 23.49 USD | $3,525 23.79 USD | $169.3B 1.14B USD | 14.32 | $245 1.65 USD | |
| MIRAIT ONE Corporation 1417.T | $1,844 12.45 USD |
-0.24
|
$168.89B 1.14B USD | $165.1K 1.11K USD | $1,832.5 12.37 USD | $1,864 12.58 USD | $168.89B 1.14B USD | 13.83 | $133.32 0.9 USD | |
| Starts Corporation Inc. 8850.T | $3,400 22.95 USD |
-1.88
|
$168.88B 1.14B USD | $53.1K 358.44 USD | $3,380 22.82 USD | $3,445 23.25 USD | $168.88B 1.14B USD | 7.64 | $444.91 3 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,290 35.71 USD |
+0.95
|
$168.48B 1.14B USD | $82.9K 559.6 USD | $5,230 35.3 USD | $5,400 36.45 USD | $168.48B 1.14B USD | 22.89 | $231.08 1.56 USD | |
| Chudenko Corporation 1941.T | $3,105 20.96 USD |
+0.81
|
$168.32B 1.14B USD | $25K 168.76 USD | $3,060 20.66 USD | $3,115 21.03 USD | $168.32B 1.14B USD | 21.18 | $146.56 0.99 USD | |
| Japan Excellent, Inc. 8987.T | $125,600 847.84 USD |
-0.24
|
$168B 1.13B USD | $2.11K 14.26 USD | $124,700 841.76 USD | $126,200 851.89 USD | $168B 1.13B USD | 21.18 | $5.93K 40.03 USD | |
| Trusco Nakayama Corporation 9830.T | $2,544 17.17 USD |
+1.68
|
$167.75B 1.13B USD | $97.1K 655.45 USD | $2,502 16.89 USD | $2,554 17.24 USD | $167.75B 1.13B USD | 12.80 | $198.66 1.34 USD | |
| Pilot Corporation 7846.T | $4,252 28.7 USD |
-0.47
|
$167.74B 1.13B USD | $68.8K 464.42 USD | $4,216 28.46 USD | $4,276 28.86 USD | $167.74B 1.13B USD | 13.15 | $323.15 2.18 USD | |
| Meidensha Corporation 6508.T | $3,695 24.94 USD |
+1.51
|
$167.63B 1.13B USD | $211K 1.42K USD | $3,595 24.27 USD | $3,735 25.21 USD | $167.63B 1.13B USD | 14.77 | $250.15 1.69 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,479 16.73 USD |
-0.8
|
$167.44B 1.13B USD | $179K 1.21K USD | $2,479 16.73 USD | $2,510 16.94 USD | $167.44B 1.13B USD | 8.62 | $287.56 1.94 USD | |
| Fuji Co., Ltd. 8278.T | $1,912 12.91 USD |
-0.05
|
$165.69B 1.12B USD | $62.5K 421.89 USD | $1,894 12.79 USD | $1,915 12.93 USD | $165.69B 1.12B USD | 22.27 | $85.85 0.58 USD | |
| Taikisha Ltd. 1979.T | $5,040 34.02 USD |
+4.67
|
$165.43B 1.12B USD | $274.4K 1.85K USD | $4,795 32.37 USD | $5,070 34.22 USD | $165.43B 1.12B USD | 10.68 | $471.74 3.18 USD | |
| Duskin Co., Ltd. 4665.T | $3,418 23.07 USD |
+0.44
|
$164.24B 1.11B USD | $148.1K 999.72 USD | $3,360 22.68 USD | $3,440 23.22 USD | $164.24B 1.11B USD | 36.00 | $94.94 0.64 USD | |
| Max Co., Ltd. 6454.T | $3,530 23.83 USD |
+4.28
|
$164.21B 1.11B USD | $85.3K 575.8 USD | $3,380 22.82 USD | $3,540 23.9 USD | $164.21B 1.11B USD | 15.72 | $224.51 1.52 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,890 12.76 USD |
+0.96
|
$164.1B 1.11B USD | $352.4K 2.38K USD | $1,851 12.49 USD | $1,901 12.83 USD | $164.1B 1.11B USD | 12.82 | $147.33 0.99 USD | |
| EDION Corporation 2730.T | $1,560 10.53 USD |
0
|
$163.92B 1.11B USD | $203.5K 1.37K USD | $1,550 10.46 USD | $1,570 10.6 USD | $163.92B 1.11B USD | 18.18 | $85.8 0.58 USD | |
| Tamron Co.,Ltd. 7740.T | $7,930 53.53 USD |
-0.63
|
$163.41B 1.1B USD | $80.2K 541.37 USD | $7,910 53.39 USD | $8,040 54.27 USD | $163.41B 1.1B USD | 14.02 | $565.41 3.82 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,417 16.32 USD |
-1.1
|
$162.8B 1.1B USD | $175.3K 1.18K USD | $2,417 16.32 USD | $2,447 16.52 USD | $162.8B 1.1B USD | 17.66 | $136.86 0.92 USD | |
| Adastria Co., Ltd. 2685.T | $3,570 24.1 USD |
+1.56
|
$161.65B 1.09B USD | $182.7K 1.23K USD | $3,505 23.66 USD | $3,570 24.1 USD | $161.65B 1.09B USD | 11.99 | $297.74 2.01 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $140,500 948.41 USD |
+0.21
|
$161.57B 1.09B USD | $2.16K 14.6 USD | $139,600 942.34 USD | $140,800 950.44 USD | $161.57B 1.09B USD | 21.05 | $6.67K 45.05 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,010 67.57 USD |
-1.28
|
$161.4B 1.09B USD | $7.6K 51.3 USD | $9,840 66.42 USD | $10,060 67.91 USD | $161.4B 1.09B USD | 14.85 | $673.67 4.55 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Maruha Nichiro Corporation 1333.T | $3,196 21.57 USD |
0
|
$160.96B 1.09B USD | $64.1K 432.69 USD | $3,170 21.4 USD | $3,227 21.78 USD | $160.96B 1.09B USD | 7.72 | $413.56 2.79 USD | |
| Daio Paper Corporation 3880.T | $964.7 6.51 USD |
-1.56
|
$160.5B 1.08B USD | $1M 6.76K USD | $954.7 6.44 USD | $992 6.7 USD | $160.5B 1.08B USD | 35.53 | $27.15 0.18 USD | |
| Kureha Corporation 4023.T | $2,911 19.65 USD |
0
|
$160.2B 1.08B USD | $252.5K 1.7K USD | $2,856 19.28 USD | $2,934 19.81 USD | $160.2B 1.08B USD | 16.86 | $172.62 1.17 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
+1.84
|
$160.07B 1.08B USD | $150.2K 1.01K USD | $5,450 36.79 USD | $5,660 38.21 USD | $160.07B 1.08B USD | 35.98 | $153.95 1.04 USD | |
| Toshiba Tec Corporation 6588.T | $3,010 20.32 USD |
-0.82
|
$159.32B 1.08B USD | $42.1K 284.19 USD | $2,999 20.24 USD | $3,040 20.52 USD | $159.32B 1.08B USD | 0 | -$481.9 -3.2 USD | |
| NIPPON REIT Investment Corporation 3296.T | $353,500 2386.22 USD |
-0.14
|
$159.05B 1.07B USD | $993 6.7 USD | $351,500 2372.72 USD | $355,000 2396.35 USD | $159.05B 1.07B USD | 17.09 | $20.68K 139.59 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,150 34.76 USD |
+0.39
|
$158.75B 1.07B USD | $26.1K 176.18 USD | $5,110 34.49 USD | $5,150 34.76 USD | $158.75B 1.07B USD | 14.08 | $365.65 2.47 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,169 7.89 USD |
+2.36
|
$157.69B 1.06B USD | $284.9K 1.92K USD | $1,142 7.71 USD | $1,176 7.94 USD | $157.69B 1.06B USD | 17.80 | $65.67 0.44 USD | |
| Tokyu REIT, Inc. 8957.T | $160,400 1082.74 USD |
-0.12
|
$156.81B 1.06B USD | $1.89K 12.72 USD | $159,400 1075.99 USD | $160,700 1084.77 USD | $156.81B 1.06B USD | 18.08 | $8.87K 59.88 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,645 24.6 USD |
+0.97
|
$156.77B 1.06B USD | $317.3K 2.14K USD | $3,575 24.13 USD | $3,660 24.71 USD | $156.77B 1.06B USD | 18.94 | $192.41 1.3 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,835 32.64 USD |
-0.41
|
$156.71B 1.06B USD | $47.7K 321.99 USD | $4,825 32.57 USD | $4,870 32.87 USD | $156.71B 1.06B USD | 11.17 | $432.58 2.92 USD | |
| Belc CO., LTD. 9974.T | $7,490 50.56 USD |
+1.08
|
$156.13B 1.05B USD | $13.5K 91.13 USD | $7,360 49.68 USD | $7,490 50.56 USD | $156.13B 1.05B USD | 14.61 | $512.32 3.46 USD | |
| Sakata Seed Corporation 1377.T | $3,555 24 USD |
-1.25
|
$156.08B 1.05B USD | $207.2K 1.4K USD | $3,550 23.96 USD | $3,585 24.2 USD | $156.08B 1.05B USD | 19.06 | $186.48 1.26 USD | |
| Simplex Holdings, Inc. 4373.T | $2,681 18.1 USD |
-1.9
|
$155.99B 1.05B USD | $79.6K 537.32 USD | $2,681 18.1 USD | $2,741 18.5 USD | $155.99B 1.05B USD | 25.90 | $103.49 0.7 USD | |
| ARCS Company Limited 9948.T | $2,885 19.47 USD |
+0.84
|
$155.73B 1.05B USD | $37.9K 255.84 USD | $2,838 19.16 USD | $2,894 19.54 USD | $155.73B 1.05B USD | 13.47 | $214.07 1.45 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,900 39.83 USD |
-2.16
|
$154.98B 1.05B USD | $80.2K 541.37 USD | $5,890 39.76 USD | $6,010 40.57 USD | $154.98B 1.05B USD | 7.61 | $774.67 5.23 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,530 44.08 USD |
+3.65
|
$154.88B 1.05B USD | $128.9K 870.11 USD | $6,310 42.59 USD | $6,600 44.55 USD | $154.88B 1.05B USD | 9.74 | $670.32 4.52 USD | |
| Okasan Securities Group Inc. 8609.T | $756 5.1 USD |
+3.56
|
$153.65B 1.04B USD | $673.7K 4.55K USD | $725 4.89 USD | $758 5.12 USD | $153.65B 1.04B USD | 11.79 | $64.11 0.43 USD | |
| Ohsho Food Service Corp. 9936.T | $8,150 55.01 USD |
+2.13
|
$153.39B 1.04B USD | $64.6K 436.07 USD | $7,880 53.19 USD | $8,150 55.01 USD | $153.39B 1.04B USD | 20.92 | $389.57 2.63 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,180 21.47 USD |
+1.11
|
$152.85B 1.03B USD | $167.8K 1.13K USD | $3,105 20.96 USD | $3,185 21.5 USD | $152.85B 1.03B USD | 16.46 | $193.1 1.3 USD | |
| Glory Ltd. 6457.T | $2,727.5 18.41 USD |
-0.27
|
$151.69B 1.02B USD | $195.2K 1.32K USD | $2,708.5 18.28 USD | $2,736 18.47 USD | $151.69B 1.02B USD | 9.38 | $290.48 1.96 USD | |
| ARE Holdings, Inc. 5857.T | $1,975 13.33 USD |
+0.51
|
$151.31B 1.02B USD | $132.9K 897.11 USD | $1,959 13.22 USD | $1,976 13.34 USD | $151.31B 1.02B USD | 19.36 | $101.98 0.69 USD | |
| DIP Corporation 2379.T | $2,788 18.82 USD |
-0.29
|
$151.17B 1.02B USD | $78.5K 529.9 USD | $2,756 18.6 USD | $2,809 18.96 USD | $151.17B 1.02B USD | 17.07 | $163.29 1.1 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $7,200 48.6 USD |
-2.7
|
$151B 1.02B USD | $225.9K 1.52K USD | $7,140 48.2 USD | $7,490 50.56 USD | $151B 1.02B USD | 18.74 | $384.06 2.59 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,609 17.61 USD |
+0.77
|
$149.81B 1.01B USD | $74.3K 501.55 USD | $2,566 17.32 USD | $2,617 17.67 USD | $149.81B 1.01B USD | 14.28 | $182.63 1.23 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,168 41.64 USD |
+1.11
|
$148.94B 1.01B USD | $181.4K 1.22K USD | $6,078 41.03 USD | $6,250 42.19 USD | $148.94B 1.01B USD | 0 | -$336.1 -2.2 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,570.5 17.35 USD |
-0.81
|
$148.31B 1B USD | $399.1K 2.69K USD | $2,543 17.17 USD | $2,575.5 17.39 USD | $148.31B 1B USD | 10.12 | $253.97 1.71 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,610 24.37 USD |
-0.55
|
$146.13B 986.42M USD | $159.2K 1.07K USD | $3,560 24.03 USD | $3,625 24.47 USD | $146.13B 986.42M USD | 18.65 | $193.5 1.31 USD | |
| SAN-A CO.,LTD. 2659.T | $4,720 31.86 USD |
+0.85
|
$145.91B 984.9M USD | $42.2K 284.86 USD | $4,665 31.49 USD | $4,735 31.96 USD | $145.91B 984.9M USD | 1.08 | $4.34K 29.27 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $568,000 3834.16 USD |
+1.25
|
$145.16B 979.85M USD | $749 5.06 USD | $557,000 3759.91 USD | $568,000 3834.16 USD | $145.16B 979.85M USD | 33.52 | $16.94K 114.36 USD | |
| Star Asia Investment Corporation 3468.T | $61,100 412.44 USD |
-0.49
|
$144.93B 978.31M USD | $5.4K 36.42 USD | $60,700 409.74 USD | $61,700 416.49 USD | $144.93B 978.31M USD | 21.17 | $2.89K 19.48 USD | |
| Token Corporation 1766.T | $10,780 72.77 USD |
-2.62
|
$144.93B 978.29M USD | $18.7K 126.23 USD | $10,740 72.5 USD | $11,020 74.39 USD | $144.93B 978.29M USD | 26.66 | $404.25 2.73 USD | |
| Tokyo Electron Device Limited 2760.T | $4,820 32.54 USD |
-2.23
|
$144.63B 976.3M USD | $403.4K 2.72K USD | $4,805 32.44 USD | $4,915 33.18 USD | $144.63B 976.3M USD | 14.46 | $333.27 2.25 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,240 35.37 USD |
-0.95
|
$144.28B 973.94M USD | $94.7K 639.25 USD | $5,200 35.1 USD | $5,290 35.71 USD | $144.28B 973.94M USD | 8.77 | $597.24 4.03 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,527 17.06 USD |
-0.22
|
$143.58B 969.22M USD | $298.3K 2.01K USD | $2,521 17.02 USD | $2,571 17.35 USD | $143.58B 969.22M USD | 0 | -$132.6 -0.8 USD | |
| Tadano Ltd. 6395.T | $1,128.5 7.62 USD |
+0.49
|
$143.22B 966.78M USD | $302K 2.04K USD | $1,105 7.46 USD | $1,134 7.65 USD | $143.22B 966.78M USD | 16.02 | $70.42 0.48 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,341 15.8 USD |
+0.6
|
$141.25B 953.5M USD | $21.6K 145.81 USD | $2,321 15.67 USD | $2,344 15.82 USD | $141.25B 953.5M USD | 16.46 | $142.18 0.96 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,682 11.35 USD |
+2.13
|
$140.95B 951.46M USD | $282.5K 1.91K USD | $1,636 11.04 USD | $1,682 11.35 USD | $140.95B 951.46M USD | 17.88 | $94.04 0.63 USD | |
| PHC Holdings Corporation 6523.T | $1,117 7.54 USD |
+0.27
|
$140.78B 950.29M USD | $209.1K 1.41K USD | $1,111 7.5 USD | $1,130 7.63 USD | $140.78B 950.29M USD | 0 | -$141.9 -0.9 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,325 29.19 USD |
-2.37
|
$140.55B 948.75M USD | $198K 1.34K USD | $4,285 28.92 USD | $4,365 29.46 USD | $140.55B 948.75M USD | 56.81 | $76.12 0.51 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,035 6.99 USD |
+0.49
|
$140.19B 946.35M USD | $61K 411.77 USD | $1,020 6.89 USD | $1,041 7.03 USD | $140.19B 946.35M USD | 345.00 | $3 0.02 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,160 21.33 USD |
+0.64
|
$139.69B 942.94M USD | $47.2K 318.61 USD | $3,110 20.99 USD | $3,170 21.4 USD | $139.69B 942.94M USD | 12.81 | $246.49 1.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||