Result Page 14 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tohokushinsha Film Corporation 2329.T | $1,144 7.72 USD |
-0.09
|
$51.42B 347.11M USD | $22.5K 151.88 USD | $1,129 7.62 USD | $1,160 7.83 USD | $51.42B 347.11M USD | 17.06 | $67.04 0.45 USD | |
| Charm Care Corporation 6062.T | $1,574 10.62 USD |
+0.58
|
$51.4B 346.99M USD | $73.3K 494.8 USD | $1,541 10.4 USD | $1,589 10.73 USD | $51.4B 346.99M USD | 13.11 | $120.04 0.81 USD | |
| Ya-Man Ltd. 6630.T | $933 6.3 USD |
+1.63
|
$51.33B 346.52M USD | $234.1K 1.58K USD | $908 6.13 USD | $933 6.3 USD | $51.33B 346.52M USD | 34.25 | $27.24 0.18 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,670 31.52 USD |
+3.09
|
$51.17B 345.38M USD | $211.9K 1.43K USD | $4,505 30.41 USD | $4,685 31.63 USD | $51.17B 345.38M USD | 10.18 | $458.44 3.09 USD | |
| Altech Corporation 4641.T | $2,574 17.38 USD |
-0.35
|
$51.14B 345.22M USD | $33.7K 227.48 USD | $2,565 17.31 USD | $2,600 17.55 USD | $51.14B 345.22M USD | 15.47 | $166.28 1.12 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,446 9.76 USD |
+1.05
|
$50.92B 343.72M USD | $62.2K 419.87 USD | $1,418 9.57 USD | $1,446 9.76 USD | $50.92B 343.72M USD | 7.91 | $182.74 1.23 USD | |
| gremz,Inc. 3150.T | $2,200 14.85 USD |
-1.39
|
$50.82B 343.08M USD | $129.3K 872.81 USD | $2,127 14.36 USD | $2,221 14.99 USD | $50.82B 343.08M USD | 14.34 | $153.34 1.04 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,533 10.35 USD |
+1.46
|
$50.8B 342.91M USD | $238.1K 1.61K USD | $1,496 10.1 USD | $1,539 10.39 USD | $50.8B 342.91M USD | 43.17 | $35.51 0.24 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,590 10.73 USD |
+2.38
|
$50.72B 342.4M USD | $201.6K 1.36K USD | $1,541 10.4 USD | $1,597 10.78 USD | $50.72B 342.4M USD | 14.21 | $111.82 0.75 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,430 23.15 USD |
+2.39
|
$50.71B 342.27M USD | $150.8K 1.02K USD | $3,315 22.38 USD | $3,490 23.56 USD | $50.71B 342.27M USD | 6.13 | $559.45 3.78 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $112,100 756.71 USD |
-0.27
|
$50.64B 341.85M USD | $534 3.6 USD | $111,200 750.63 USD | $112,100 756.71 USD | $50.64B 341.85M USD | 19.56 | $5.73K 38.67 USD | |
| Weathernews Inc. 4825.T | $4,570 30.85 USD |
+0.88
|
$50.48B 340.77M USD | $51.3K 346.29 USD | $4,475 30.21 USD | $4,570 30.85 USD | $50.48B 340.77M USD | 21.55 | $212.05 1.43 USD | |
| Giken Ltd. 6289.T | $1,885 12.72 USD |
+0.59
|
$50.46B 340.6M USD | $145.9K 984.87 USD | $1,854 12.52 USD | $1,895 12.79 USD | $50.46B 340.6M USD | 37.88 | $49.76 0.34 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $914 6.17 USD |
+0.55
|
$50.46B 340.59M USD | $40.6K 274.06 USD | $892 6.02 USD | $921 6.22 USD | $50.46B 340.59M USD | 11.21 | $81.53 0.55 USD | |
| Iwaki Co., Ltd. 6237.T | $2,276 15.36 USD |
+2.61
|
$50.25B 339.23M USD | $31.8K 214.66 USD | $2,204 14.88 USD | $2,282 15.4 USD | $50.25B 339.23M USD | 12.56 | $181.21 1.22 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $873 5.89 USD |
-0.23
|
$50.16B 338.57M USD | $557.5K 3.76K USD | $855 5.77 USD | $887 5.99 USD | $50.16B 338.57M USD | 28.66 | $30.45 0.21 USD | |
| DaikyoNishikawa Corporation 4246.T | $705 4.76 USD |
+2.17
|
$50.11B 338.23M USD | $134.7K 909.26 USD | $692 4.67 USD | $706 4.77 USD | $50.11B 338.23M USD | 8.66 | $81.36 0.55 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,577 10.65 USD |
+2.14
|
$49.91B 336.91M USD | $385K 2.6K USD | $1,549 10.46 USD | $1,616 10.91 USD | $49.91B 336.91M USD | 9.68 | $162.9 1.1 USD | |
| TOKYO KEIKI INC. 7721.T | $3,035 20.49 USD |
-0.82
|
$49.85B 336.49M USD | $168.2K 1.14K USD | $2,981 20.12 USD | $3,090 20.86 USD | $49.85B 336.49M USD | 42.56 | $71.3 0.48 USD | |
| JTOWER Inc. 4485.T | $1,940 13.1 USD |
+1.78
|
$49.8B 336.17M USD | $883.5K 5.96K USD | $1,865 12.59 USD | $1,975 13.33 USD | $49.8B 336.17M USD | 0 | -$8.96 -0.06 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,150 115.77 USD |
-0.92
|
$49.76B 335.9M USD | $200 1.35 USD | $17,150 115.77 USD | $17,250 116.44 USD | $49.76B 335.9M USD | 6.93 | $2.47K 16.68 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,475 23.46 USD |
+1.31
|
$49.74B 335.76M USD | $55.2K 372.62 USD | $3,370 22.75 USD | $3,550 23.96 USD | $49.74B 335.76M USD | 33.78 | $102.86 0.69 USD | |
| SRA Holdings, Inc. 3817.T | $3,950 26.66 USD |
-0.63
|
$49.71B 335.58M USD | $6.7K 45.23 USD | $3,940 26.6 USD | $3,980 26.87 USD | $49.71B 335.58M USD | 28.06 | $140.72 0.95 USD | |
| Ichikoh Industries, Ltd. 7244.T | $517 3.49 USD |
+0.78
|
$49.71B 335.56M USD | $45.2K 305.11 USD | $507 3.42 USD | $518 3.5 USD | $49.71B 335.56M USD | 7.72 | $66.95 0.45 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,891 19.52 USD |
+5.59
|
$49.6B 334.82M USD | $103.9K 701.35 USD | $2,751 18.57 USD | $2,891 19.52 USD | $49.6B 334.82M USD | 13.90 | $207.86 1.4 USD | |
| JBCC Holdings Inc. 9889.T | $3,175 21.43 USD |
+0.79
|
$49.17B 331.93M USD | $51.9K 350.34 USD | $3,080 20.79 USD | $3,190 21.53 USD | $49.17B 331.93M USD | 16.33 | $194.36 1.31 USD | |
| Avant Group Corporation 3836.T | $1,325 8.94 USD |
+0.61
|
$49.01B 330.85M USD | $58.1K 392.19 USD | $1,310 8.84 USD | $1,328 8.96 USD | $49.01B 330.85M USD | 22.52 | $58.83 0.4 USD | |
| Nagase Brothers Inc. 9733.T | $1,861 12.56 USD |
-0.27
|
$48.99B 330.72M USD | $10.8K 72.9 USD | $1,861 12.56 USD | $1,868 12.61 USD | $48.99B 330.72M USD | 21.50 | $86.54 0.58 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,305 15.56 USD |
+3.97
|
$48.98B 330.6M USD | $131.2K 885.64 USD | $2,190 14.78 USD | $2,310 15.59 USD | $48.98B 330.6M USD | 48.81 | $47.22 0.32 USD | |
| Link and Motivation Inc. 2170.T | $451 3.04 USD |
+0.22
|
$48.79B 329.34M USD | $282.2K 1.9K USD | $437 2.95 USD | $455 3.07 USD | $48.79B 329.34M USD | 17.70 | $25.47 0.17 USD | |
| Sec Carbon,Limited 5304.T | $2,394 16.16 USD |
-1.2
|
$48.65B 328.42M USD | $30.6K 206.56 USD | $2,382 16.08 USD | $2,418 16.32 USD | $48.65B 328.42M USD | 6.66 | $359.09 2.42 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,290 28.96 USD |
+1.18
|
$48.64B 328.36M USD | $39.9K 269.34 USD | $4,190 28.28 USD | $4,355 29.4 USD | $48.64B 328.36M USD | 24.87 | $172.46 1.16 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,840 25.92 USD |
+8.17
|
$48.5B 327.36M USD | $1.04M 7.01K USD | $3,430 23.15 USD | $3,930 26.53 USD | $48.5B 327.36M USD | 58.78 | $65.32 0.44 USD | |
| United Arrows Ltd. 7606.T | $1,757 11.86 USD |
+0.17
|
$48.49B 327.3M USD | $125.4K 846.49 USD | $1,733 11.7 USD | $1,770 11.95 USD | $48.49B 327.3M USD | 10.01 | $175.35 1.18 USD | |
| Kawada Technologies, Inc. 3443.T | $2,814 19 USD |
+1.15
|
$48.47B 327.21M USD | $87.4K 589.97 USD | $2,761 18.64 USD | $2,838 19.16 USD | $48.47B 327.21M USD | 6.48 | $434.2 2.93 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,172 7.91 USD |
-0.34
|
$48.46B 327.14M USD | $79.2K 534.62 USD | $1,156 7.8 USD | $1,175 7.93 USD | $48.46B 327.14M USD | 26.95 | $43.48 0.29 USD | |
| Tenma Corporation 7958.T | $2,306 15.57 USD |
+1.81
|
$48.29B 325.97M USD | $66.8K 450.92 USD | $2,262 15.27 USD | $2,311 15.6 USD | $48.29B 325.97M USD | 14.55 | $158.42 1.07 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $86,200 581.87 USD |
+0.47
|
$48.01B 324.09M USD | $1.22K 8.21 USD | $85,600 577.82 USD | $86,200 581.87 USD | $48.01B 324.09M USD | 27.26 | $3.16K 21.34 USD | |
| Stella Chemifa Corporation 4109.T | $3,975 26.83 USD |
+3.52
|
$47.81B 322.74M USD | $54.3K 366.54 USD | $3,785 25.55 USD | $3,975 26.83 USD | $47.81B 322.74M USD | 25.90 | $153.44 1.04 USD | |
| Mitsuba Corporation 7280.T | $1,068 7.21 USD |
+1.23
|
$47.8B 322.66M USD | $234.2K 1.58K USD | $1,052 7.1 USD | $1,082 7.3 USD | $47.8B 322.66M USD | 6.65 | $160.41 1.08 USD | |
| KOIKE-YA Inc. 2226.T | $4,480 30.24 USD |
+0.22
|
$47.79B 322.61M USD | $2K 13.5 USD | $4,470 30.17 USD | $4,520 30.51 USD | $47.79B 322.61M USD | 19.80 | $226.18 1.53 USD | |
| Forum Engineering Inc. 7088.T | $915 6.18 USD |
+4.33
|
$47.78B 322.53M USD | $227.8K 1.54K USD | $871 5.88 USD | $938 6.33 USD | $47.78B 322.53M USD | 18.51 | $49.43 0.33 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $5,230 35.3 USD |
+0.77
|
$47.62B 321.45M USD | $1.8K 12.15 USD | $5,170 34.9 USD | $5,240 35.37 USD | $47.62B 321.45M USD | 12.50 | $418.31 2.82 USD | |
| Finatext Holdings Ltd. 4419.T | $949 6.41 USD |
+1.61
|
$47.52B 320.75M USD | $202.7K 1.37K USD | $915 6.18 USD | $961 6.49 USD | $47.52B 320.75M USD | 0 | -$7.19 -0.04 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,085 14.07 USD |
+1.16
|
$47.51B 320.73M USD | $41.5K 280.14 USD | $2,060 13.91 USD | $2,090 14.11 USD | $47.51B 320.73M USD | 81.57 | $25.56 0.17 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $132,000 891.04 USD |
-0.3
|
$47.45B 320.33M USD | $457 3.08 USD | $131,200 885.64 USD | $132,300 893.06 USD | $47.45B 320.33M USD | 19.96 | $6.61K 44.64 USD | |
| Cosel Co., Ltd. 6905.T | $1,426 9.63 USD |
+0.14
|
$47.31B 319.39M USD | $141.7K 956.51 USD | $1,403 9.47 USD | $1,431 9.66 USD | $47.31B 319.39M USD | 8.94 | $159.43 1.08 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,888 19.49 USD |
-0.38
|
$47.17B 318.43M USD | $17.2K 116.1 USD | $2,881 19.45 USD | $2,915 19.68 USD | $47.17B 318.43M USD | 10.82 | $266.85 1.8 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.15B 318.24M USD | $26.3K 177.53 USD | $1,245 8.4 USD | $1,246 8.41 USD | $47.15B 318.24M USD | 0 | $0 0 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,691 11.41 USD |
-0.24
|
$47.12B 318.07M USD | $125.6K 847.84 USD | $1,688 11.39 USD | $1,707 11.52 USD | $47.12B 318.07M USD | 8.28 | $204.08 1.38 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,010 6.82 USD |
+0.5
|
$47.11B 317.99M USD | $27.4K 184.96 USD | $1,001 6.76 USD | $1,016 6.86 USD | $47.11B 317.99M USD | 10.24 | $98.58 0.67 USD | |
| Oisix ra daichi Inc. 3182.T | $1,288 8.69 USD |
+0.47
|
$47.09B 317.85M USD | $270.8K 1.83K USD | $1,249 8.43 USD | $1,289 8.7 USD | $47.09B 317.85M USD | 11.42 | $112.7 0.76 USD | |
| Tomen Devices Corporation 2737.T | $6,920 46.71 USD |
+3.75
|
$47.06B 317.69M USD | $44.7K 301.74 USD | $6,640 44.82 USD | $6,950 46.91 USD | $47.06B 317.69M USD | 35.58 | $194.45 1.31 USD | |
| Seika Corporation 8061.T | $3,885 26.22 USD |
+2.91
|
$46.81B 316.01M USD | $50.5K 340.89 USD | $3,780 25.52 USD | $3,920 26.46 USD | $46.81B 316.01M USD | 8.22 | $472.42 3.19 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $907 6.12 USD |
-1.09
|
$46.76B 315.64M USD | $129.7K 875.51 USD | $897 6.06 USD | $918 6.2 USD | $46.76B 315.64M USD | 21.04 | $43.1 0.29 USD | |
| Vertex Corporation 5290.T | $1,820 12.29 USD |
-0.11
|
$46.68B 315.09M USD | $8.9K 60.08 USD | $1,804 12.18 USD | $1,837 12.4 USD | $46.68B 315.09M USD | 13.21 | $137.74 0.93 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,200 28.35 USD |
-0.12
|
$46.67B 315.05M USD | $2.2K 14.85 USD | $4,195 28.32 USD | $4,220 28.49 USD | $46.67B 315.05M USD | 9.48 | $442.79 2.99 USD | |
| Tera Probe, Inc. 6627.T | $5,130 34.63 USD |
-2.29
|
$46.67B 315.02M USD | $55.8K 376.67 USD | $5,110 34.49 USD | $5,240 35.37 USD | $46.67B 315.02M USD | 12.03 | $426.3 2.88 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,256 15.23 USD |
-0.79
|
$46.64B 314.85M USD | $61.6K 415.82 USD | $2,232 15.07 USD | $2,274 15.35 USD | $46.64B 314.85M USD | 12.41 | $181.69 1.23 USD | |
| The Shibusawa Warehouse Co., Ltd. 9304.T | $3,075 20.76 USD |
0
|
$46.59B 314.52M USD | $11.4K 76.95 USD | $3,030 20.45 USD | $3,075 20.76 USD | $46.59B 314.52M USD | 15.97 | $192.5 1.3 USD | |
| Zenrin Co., Ltd. 9474.T | $871 5.88 USD |
+0.69
|
$46.49B 313.81M USD | $96.6K 652.08 USD | $866 5.85 USD | $879 5.93 USD | $46.49B 313.81M USD | 27.43 | $31.75 0.21 USD | |
| PIA Corporation 4337.T | $3,040 20.52 USD |
+1.67
|
$46.46B 313.61M USD | $8.4K 56.7 USD | $2,975 20.08 USD | $3,040 20.52 USD | $46.46B 313.61M USD | 39.06 | $77.82 0.53 USD | |
| Maruzen Co., Ltd. 5982.T | $2,945 19.88 USD |
-0.17
|
$46.45B 313.58M USD | $3.4K 22.95 USD | $2,908 19.63 USD | $2,950 19.91 USD | $46.45B 313.58M USD | 14.14 | $208.21 1.41 USD | |
| Softcreate Holdings Corp. 3371.T | $1,851 12.49 USD |
+2.15
|
$46.44B 313.5M USD | $37.7K 254.49 USD | $1,793 12.1 USD | $1,857 12.54 USD | $46.44B 313.5M USD | 14.38 | $128.64 0.87 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,112 7.51 USD |
+0.18
|
$46.4B 313.22M USD | $18.2K 122.86 USD | $1,103 7.45 USD | $1,117 7.54 USD | $46.4B 313.22M USD | 14.66 | $75.81 0.51 USD | |
| Broadleaf Co., Ltd. 3673.T | $521 3.52 USD |
-3.16
|
$46.39B 313.13M USD | $160.7K 1.08K USD | $520 3.51 USD | $539 3.64 USD | $46.39B 313.13M USD | 0 | -$12.58 -0.08 USD | |
| Anicom Holdings, Inc. 8715.T | $580 3.92 USD |
-1.53
|
$46.21B 311.96M USD | $570.5K 3.85K USD | $566 3.82 USD | $584 3.94 USD | $46.21B 311.96M USD | 17.63 | $32.89 0.22 USD | |
| oRo Co., Ltd. 3983.T | $2,865 19.34 USD |
-0.28
|
$46.2B 311.87M USD | $37.3K 251.79 USD | $2,804 18.93 USD | $2,890 19.51 USD | $46.2B 311.87M USD | 25.18 | $113.77 0.77 USD | |
| Sagami Holdings Corporation 9900.T | $1,532 10.34 USD |
+2.07
|
$46.19B 311.83M USD | $64.4K 434.72 USD | $1,493 10.08 USD | $1,532 10.34 USD | $46.19B 311.83M USD | 60.03 | $25.52 0.17 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,210 35.17 USD |
+2.36
|
$46.18B 311.75M USD | $98.3K 663.55 USD | $5,070 34.22 USD | $5,230 35.3 USD | $46.18B 311.75M USD | 6.94 | $750.24 5.06 USD | |
| Oriental Shiraishi Corporation 1786.T | $348 2.35 USD |
0
|
$46.11B 311.22M USD | $341.6K 2.31K USD | $344 2.32 USD | $348 2.35 USD | $46.11B 311.22M USD | 9.46 | $36.78 0.25 USD | |
| Globeride, Inc. 7990.T | $2,005 13.53 USD |
+2.04
|
$46.07B 311.01M USD | $112.7K 760.76 USD | $1,954 13.19 USD | $2,008 13.55 USD | $46.07B 311.01M USD | 7.96 | $251.63 1.7 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,975 26.83 USD |
+2.19
|
$46.07B 310.95M USD | $105.2K 710.13 USD | $3,865 26.09 USD | $4,025 27.17 USD | $46.07B 310.95M USD | 29.44 | $134.98 0.91 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,010 40.57 USD |
-0.33
|
$45.87B 309.61M USD | $21.8K 147.16 USD | $5,990 40.43 USD | $6,040 40.77 USD | $45.87B 309.61M USD | 12.05 | $498.68 3.37 USD | |
| Fukuda Corporation 1899.T | $5,540 37.4 USD |
-0.54
|
$45.84B 309.45M USD | $3.3K 22.28 USD | $5,490 37.06 USD | $5,570 37.6 USD | $45.84B 309.45M USD | 10.75 | $515.23 3.48 USD | |
| Can Do Co., Ltd. 2698.T | $2,862 19.32 USD |
+1.56
|
$45.74B 308.74M USD | $11.7K 78.98 USD | $2,814 19 USD | $2,863 19.33 USD | $45.74B 308.74M USD | 0 | -$28.73 -0.1 USD | |
| Cresco Ltd. 4674.T | $2,216 14.96 USD |
+0.64
|
$45.65B 308.14M USD | $23.9K 161.33 USD | $2,194 14.81 USD | $2,224 15.01 USD | $45.65B 308.14M USD | 12.30 | $180.12 1.22 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,541 10.4 USD |
+4.55
|
$45.55B 307.5M USD | $167.1K 1.13K USD | $1,476 9.96 USD | $1,542 10.41 USD | $45.55B 307.5M USD | 13.69 | $112.49 0.76 USD | |
| Yokowo Co., Ltd. 6800.T | $1,953 13.18 USD |
+9.97
|
$45.53B 307.31M USD | $845K 5.7K USD | $1,885 12.72 USD | $2,049 13.83 USD | $45.53B 307.31M USD | 0 | -$13.27 -0.08 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,581 10.67 USD |
-0.13
|
$45.52B 307.28M USD | $36.7K 247.74 USD | $1,560 10.53 USD | $1,598 10.79 USD | $45.52B 307.28M USD | 8.38 | $188.54 1.27 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,046 13.81 USD |
+0.24
|
$45.46B 306.85M USD | $7.6K 51.3 USD | $2,036 13.74 USD | $2,047 13.82 USD | $45.46B 306.85M USD | 12.43 | $164.5 1.11 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,647 17.87 USD |
+1.89
|
$45.17B 304.93M USD | $42.9K 289.59 USD | $2,572 17.36 USD | $2,666 18 USD | $45.17B 304.93M USD | 12.93 | $204.61 1.38 USD | |
| NSW Inc. 9739.T | $3,030 20.45 USD |
-0.82
|
$45.15B 304.74M USD | $12K 81 USD | $3,005 20.28 USD | $3,045 20.55 USD | $45.15B 304.74M USD | 9.59 | $315.89 2.13 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,553 10.48 USD |
+0.26
|
$45.05B 304.1M USD | $34.9K 235.58 USD | $1,548 10.45 USD | $1,555 10.5 USD | $45.05B 304.1M USD | 0 | -$50.03 -0.3 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,080 7.29 USD |
+1.03
|
$45.04B 304.06M USD | $65K 438.77 USD | $1,057 7.14 USD | $1,084 7.32 USD | $45.04B 304.06M USD | 6.64 | $162.43 1.1 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,496 10.1 USD |
+1.98
|
$45.03B 303.93M USD | $303.7K 2.05K USD | $1,456 9.83 USD | $1,519 10.25 USD | $45.03B 303.93M USD | 20.68 | $72.32 0.49 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,835 12.39 USD |
-0.65
|
$45.01B 303.83M USD | $36.9K 249.09 USD | $1,803 12.17 USD | $1,847 12.47 USD | $45.01B 303.83M USD | 21.55 | $85.14 0.57 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,150 7.76 USD |
+0.88
|
$44.96B 303.48M USD | $33.4K 225.46 USD | $1,140 7.7 USD | $1,156 7.8 USD | $44.96B 303.48M USD | 10.00 | $114.91 0.78 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $126,000 850.54 USD |
+0.56
|
$44.35B 299.36M USD | $398 2.69 USD | $125,100 844.46 USD | $126,000 850.54 USD | $44.35B 299.36M USD | 19.48 | $6.47K 43.64 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,730 25.18 USD |
+0.67
|
$44.3B 299.06M USD | $18.8K 126.91 USD | $3,685 24.87 USD | $3,740 25.25 USD | $44.3B 299.06M USD | 6.79 | $548.71 3.7 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $716 4.83 USD |
+0.28
|
$44.23B 298.6M USD | $239K 1.61K USD | $715 4.83 USD | $717 4.84 USD | $44.23B 298.6M USD | 25.07 | $28.56 0.19 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,725 18.39 USD |
-0.15
|
$44.17B 298.19M USD | $212.2K 1.43K USD | $2,659 17.95 USD | $2,768 18.68 USD | $44.17B 298.19M USD | 0 | -$523.9 -3.5 USD | |
| Tomoku Co., Ltd. 3946.T | $2,680 18.09 USD |
+0.07
|
$44.06B 297.39M USD | $21.8K 147.16 USD | $2,665 17.99 USD | $2,708 18.28 USD | $44.06B 297.39M USD | 8.29 | $322.97 2.18 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,221 14.99 USD |
+0.63
|
$43.91B 296.39M USD | $28K 189.01 USD | $2,196 14.82 USD | $2,235 15.09 USD | $43.91B 296.39M USD | 33.43 | $66.43 0.45 USD | |
| Solasto Corporation 6197.T | $475 3.21 USD |
+0.64
|
$43.8B 295.66M USD | $218.4K 1.47K USD | $468 3.16 USD | $478 3.23 USD | $43.8B 295.66M USD | 19.69 | $24.12 0.16 USD | |
| Icom Incorporated 6820.T | $3,050 20.59 USD |
+1.33
|
$43.77B 295.49M USD | $10.8K 72.9 USD | $3,000 20.25 USD | $3,070 20.72 USD | $43.77B 295.49M USD | 12.64 | $241.26 1.63 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,898 12.81 USD |
-0.73
|
$43.74B 295.25M USD | $20.2K 136.36 USD | $1,880 12.69 USD | $1,909 12.89 USD | $43.74B 295.25M USD | 16.58 | $114.45 0.77 USD | |
| Key Coffee Inc. 2594.T | $2,037 13.75 USD |
+0.3
|
$43.62B 294.44M USD | $34.3K 231.53 USD | $2,022 13.65 USD | $2,042 13.78 USD | $43.62B 294.44M USD | 243.95 | $8.35 0.06 USD | |
| m-up holdings, Inc. 3661.T | $1,213 8.19 USD |
+3.76
|
$43.62B 294.44M USD | $1.09M 7.36K USD | $1,160 7.83 USD | $1,231 8.31 USD | $43.62B 294.44M USD | 29.94 | $40.51 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||