Country: Japan Exchange: Tokyo Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (38)
- {{country.name}}
- All countries
- Japan (38)
Tokyo (38)
- {{item.name}}
- All exchanges
- Tokyo (38)
Industrials (38)
- {{item.name}}
- All sectors
- Industrials (38)
Tools & Accessories (38)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,823 32.56 USD |
+0.12
|
$1.3T 8.76B USD | $805.7K 5.44K USD | $4,747 32.04 USD | $4,863 32.83 USD | $1.3T 8.76B USD | 29.76 | $162.05 1.09 USD | |
| MISUMI Group Inc. 9962.T | $2,760.5 18.63 USD |
-0.81
|
$778.15B 5.25B USD | $1.85M 12.5K USD | $2,750 18.56 USD | $2,783.5 18.79 USD | $778.15B 5.25B USD | 27.77 | $99.38 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,518 30.5 USD |
+0.78
|
$638.94B 4.31B USD | $1.44M 9.71K USD | $4,386 29.61 USD | $4,530 30.58 USD | $638.94B 4.31B USD | 18.02 | $250.6 1.69 USD | |
| NTN Corporation 6472.T | $305.3 2.06 USD |
+0.49
|
$162.1B 1.09B USD | $5.12M 34.59K USD | $300.7 2.03 USD | $307.7 2.08 USD | $162.1B 1.09B USD | 16.36 | $18.65 0.13 USD | |
| Yamashina Corporation 5955.T | $78 0.53 USD |
+1.3
|
$10.5B 70.85M USD | $302K 2.04K USD | $76 0.51 USD | $78 0.53 USD | $10.5B 70.85M USD | 42.85 | $1.82 0.01 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $122 0.82 USD |
-1.61
|
$1.94B 13.08M USD | $235.9K 1.59K USD | $121 0.82 USD | $125 0.84 USD | $1.94B 13.08M USD | 0 | -$6.83 -0.04 USD | |
| OSG Corporation 6136.T | $2,020 13.64 USD |
+0.25
|
$184.67B 1.25B USD | $222.9K 1.5K USD | $1,992.5 13.45 USD | $2,023 13.66 USD | $184.67B 1.25B USD | 13.40 | $150.72 1.02 USD | |
| Union Tool Co. 6278.T | $5,390 36.38 USD |
+2.67
|
$93.11B 628.54M USD | $99.8K 673.68 USD | $5,160 34.83 USD | $5,400 36.45 USD | $93.11B 628.54M USD | 26.52 | $203.17 1.37 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,325 22.44 USD |
+0.61
|
$77.5B 523.15M USD | $36.6K 247.06 USD | $3,290 22.21 USD | $3,330 22.48 USD | $77.5B 523.15M USD | 16.79 | $197.97 1.34 USD | |
| Obara Group Incorporated 6877.T | $4,140 27.95 USD |
-0.36
|
$72B 486.01M USD | $17.6K 118.8 USD | $4,060 27.41 USD | $4,160 28.08 USD | $72B 486.01M USD | 11.09 | $373.01 2.52 USD | |
| Tsugami Corporation 6101.T | $1,488 10.04 USD |
+2.62
|
$70.68B 477.1M USD | $199.5K 1.35K USD | $1,445 9.75 USD | $1,491 10.06 USD | $70.68B 477.1M USD | 13.75 | $108.17 0.73 USD | |
| Oiles Corporation 6282.T | $2,235 15.09 USD |
+1.41
|
$68.7B 463.75M USD | $51.3K 346.29 USD | $2,175 14.68 USD | $2,237 15.1 USD | $68.7B 463.75M USD | 13.56 | $164.72 1.11 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $907 6.12 USD |
-1.09
|
$46.76B 315.64M USD | $129.7K 875.51 USD | $897 6.06 USD | $918 6.2 USD | $46.76B 315.64M USD | 21.04 | $43.1 0.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $610 4.12 USD |
+3.04
|
$42B 283.48M USD | $364K 2.46K USD | $597 4.03 USD | $624 4.21 USD | $42B 283.48M USD | 10.93 | $55.77 0.38 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,246 8.41 USD |
+0.08
|
$38.21B 257.93M USD | $16.1K 108.68 USD | $1,236 8.34 USD | $1,254 8.46 USD | $38.21B 257.93M USD | 16.12 | $77.25 0.52 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $797 5.38 USD |
-0.62
|
$31.71B 214.03M USD | $186.4K 1.26K USD | $790 5.33 USD | $801 5.41 USD | $31.71B 214.03M USD | 0 | -$25.73 -0.1 USD | |
| NS Tool Co., Ltd. 6157.T | $919 6.2 USD |
+0.33
|
$22.84B 154.16M USD | $9.5K 64.13 USD | $913 6.16 USD | $921 6.22 USD | $22.84B 154.16M USD | 17.98 | $51.1 0.34 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $589 3.98 USD |
-0.17
|
$21.53B 145.3M USD | $48.6K 328.06 USD | $585 3.95 USD | $595 4.02 USD | $21.53B 145.3M USD | 12.27 | $47.97 0.32 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,830 12.35 USD |
+0.83
|
$16.94B 114.32M USD | $4.9K 33.08 USD | $1,811 12.22 USD | $1,849 12.48 USD | $16.94B 114.32M USD | 16.61 | $110.17 0.74 USD | |
| Nichia Steel Works, Ltd. 5658.T | $327 2.21 USD |
+0.93
|
$15.61B 105.37M USD | $22.5K 151.88 USD | $324 2.19 USD | $327 2.21 USD | $15.61B 105.37M USD | 14.27 | $22.91 0.15 USD | |
| Fuji Die Co.,Ltd. 6167.T | $742 5.01 USD |
+3.2
|
$14.74B 99.5M USD | $291.7K 1.97K USD | $717 4.84 USD | $749 5.06 USD | $14.74B 99.5M USD | 13.24 | $56.01 0.38 USD | |
| Tone Co., Ltd. 5967.T | $1,110 7.49 USD |
+0.27
|
$12.12B 81.82M USD | $400 2.7 USD | $1,107 7.47 USD | $1,110 7.49 USD | $12.12B 81.82M USD | 16.58 | $66.93 0.45 USD | |
| Punch Industry Co., Ltd. 6165.T | $473 3.19 USD |
+1.72
|
$11.57B 78.12M USD | $178.1K 1.2K USD | $461 3.11 USD | $478 3.23 USD | $11.57B 78.12M USD | 0 | -$20.39 -0.1 USD | |
| A-One Seimitsu Inc. 6156.T | $2,004 13.53 USD |
-0.2
|
$10.06B 67.92M USD | $48.9K 330.09 USD | $1,993 13.45 USD | $2,011 13.57 USD | $10.06B 67.92M USD | 80.00 | $25.05 0.17 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,940 40.1 USD |
+0.34
|
$8.06B 54.43M USD | $600 4.05 USD | $5,830 39.35 USD | $5,990 40.43 USD | $8.06B 54.43M USD | 4.50 | $1.32K 8.91 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,355 9.15 USD |
-0.73
|
$7.72B 52.13M USD | $11.6K 78.3 USD | $1,354 9.14 USD | $1,371 9.25 USD | $7.72B 52.13M USD | 16.15 | $83.87 0.57 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,733 18.45 USD |
+0.74
|
$6.66B 44.95M USD | $300 2.03 USD | $2,733 18.45 USD | $2,763 18.65 USD | $6.66B 44.95M USD | 13.12 | $208.25 1.41 USD | |
| Cominix Co.,Ltd. 3173.T | $836 5.64 USD |
-0.12
|
$5.74B 38.76M USD | $6.4K 43.2 USD | $836 5.64 USD | $845 5.7 USD | $5.74B 38.76M USD | 11.16 | $74.91 0.51 USD | |
| Super Tool Co. Ltd. 5990.T | $2,036 13.74 USD |
0
|
$4.77B 32.22M USD | $700 4.73 USD | $2,035 13.74 USD | $2,036 13.74 USD | $4.77B 32.22M USD | 16.58 | $122.77 0.83 USD | |
| Advanex Inc. 5998.T | $1,059 7.15 USD |
+0.86
|
$4.35B 29.36M USD | $5.5K 37.13 USD | $1,045 7.05 USD | $1,070 7.22 USD | $4.35B 29.36M USD | 16.36 | $64.7 0.44 USD | |
| Miroku Corporation 7983.T | $1,434 9.68 USD |
+0.99
|
$4.23B 28.56M USD | $3.3K 22.28 USD | $1,420 9.59 USD | $1,434 9.68 USD | $4.23B 28.56M USD | 12.62 | $113.6 0.77 USD | |
| Nansin Co., Ltd. 7399.T | $563 3.8 USD |
-1.05
|
$3.75B 25.33M USD | $500 3.38 USD | $563 3.8 USD | $564 3.81 USD | $3.75B 25.33M USD | 5.98 | $94.13 0.64 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,887 12.74 USD |
-3.18
|
$2.62B 17.65M USD | $500 3.38 USD | $1,887 12.74 USD | $1,948 13.15 USD | $2.62B 17.65M USD | 22.17 | $85.1 0.57 USD | |
| Lobtex Co., Ltd. 5969.T | $1,254 8.46 USD |
-2.72
|
$2.34B 15.81M USD | $200 1.35 USD | $1,254 8.46 USD | $1,276 8.61 USD | $2.34B 15.81M USD | 10.64 | $117.75 0.79 USD | |
| Consec Corporation 9895.T | $1,248 8.42 USD |
+0.08
|
$2.24B 15.11M USD | $300 2.03 USD | $1,247 8.42 USD | $1,248 8.42 USD | $2.24B 15.11M USD | 10.68 | $116.81 0.79 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $565 3.81 USD |
0
|
$1.77B 11.93M USD | $5.7K 38.48 USD | $565 3.81 USD | $570 3.85 USD | $1.77B 11.93M USD | 0 | -$11.58 -0.07 USD | |
| Amatei Incorporated 5952.T | $141 0.95 USD |
+1.44
|
$1.67B 11.28M USD | $107.9K 728.36 USD | $137 0.92 USD | $142 0.96 USD | $1.67B 11.28M USD | 17.21 | $8.19 0.06 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,585 10.7 USD |
+0.25
|
$1.52B 10.28M USD | $1K 6.75 USD | $1,572 10.61 USD | $1,618 10.92 USD | $1.52B 10.28M USD | 5.04 | $313.99 2.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}