Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Leisure (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,572 30.86 USD |
+0.15
|
$7.49T 50.57B USD | $2.08M 14.07K USD | $4,546 30.69 USD | $4,595 31.02 USD | $7.49T 50.57B USD | 63.38 | $72.13 0.49 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,130 21.13 USD |
-0.86
|
$2.05T 13.83B USD | $1.6M 10.82K USD | $3,127 21.11 USD | $3,175 21.43 USD | $2.05T 13.83B USD | 20.35 | $153.75 1.04 USD | |
| Nikon Corporation 7731.T | $1,667.5 11.26 USD |
-1.13
|
$577.72B 3.9B USD | $1.26M 8.53K USD | $1,643 11.09 USD | $1,673.5 11.3 USD | $577.72B 3.9B USD | 17.81 | $93.6 0.63 USD | |
| Yamaha Corporation 7951.T | $3,445 23.25 USD |
-1.6
|
$568.02B 3.83B USD | $907K 6.12K USD | $3,429 23.15 USD | $3,494 23.59 USD | $568.02B 3.83B USD | 19.60 | $175.75 1.19 USD | |
| Round One Corporation 4680.T | $723 4.88 USD |
+0.28
|
$194.75B 1.31B USD | $1.09M 7.36K USD | $719 4.85 USD | $728 4.91 USD | $194.75B 1.31B USD | 12.47 | $57.97 0.39 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,726 11.65 USD |
0
|
$128.95B 870.47M USD | $257.6K 1.74K USD | $1,713 11.56 USD | $1,726 11.65 USD | $128.95B 870.47M USD | 38.02 | $45.39 0.31 USD | |
| Forside Co.,Ltd. 2330.T | $312 2.11 USD |
+0.65
|
$11.75B 79.33M USD | $2.28M 15.38K USD | $298 2.01 USD | $316 2.13 USD | $11.75B 79.33M USD | 94.25 | $3.31 0.02 USD | |
| Shimano Inc. 7309.T | $26,440 178.48 USD |
-1.47
|
$2.37T 16.02B USD | $157.3K 1.06K USD | $26,380 178.07 USD | $26,810 180.98 USD | $2.37T 16.02B USD | 36.90 | $716.52 4.84 USD | |
| TOMY Company, Ltd. 7867.T | $2,749 18.56 USD |
+0.44
|
$248.9B 1.68B USD | $622.3K 4.2K USD | $2,688 18.14 USD | $2,752 18.58 USD | $248.9B 1.68B USD | 25.51 | $107.76 0.73 USD | |
| Heiwa Corporation 6412.T | $2,034 13.73 USD |
+0.35
|
$200.61B 1.35B USD | $115K 776.28 USD | $2,028 13.69 USD | $2,043 13.79 USD | $200.61B 1.35B USD | 17.00 | $119.59 0.81 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,698 11.46 USD |
-0.24
|
$181.44B 1.22B USD | $274.4K 1.85K USD | $1,690 11.41 USD | $1,719.5 11.61 USD | $181.44B 1.22B USD | 14.54 | $116.76 0.79 USD | |
| Tamron Co.,Ltd. 7740.T | $7,930 53.53 USD |
-0.63
|
$163.41B 1.1B USD | $80.2K 541.37 USD | $7,910 53.39 USD | $8,040 54.27 USD | $163.41B 1.1B USD | 14.02 | $565.41 3.82 USD | |
| YONEX Co., Ltd. 7906.T | $1,566 10.57 USD |
+5.24
|
$135.49B 914.62M USD | $591.9K 4K USD | $1,502 10.14 USD | $1,567 10.58 USD | $135.49B 914.62M USD | 15.28 | $102.42 0.69 USD | |
| Universal Entertainment Corporation 6425.T | $1,580 10.67 USD |
+0.19
|
$122.44B 826.47M USD | $252.1K 1.7K USD | $1,573 10.62 USD | $1,595 10.77 USD | $122.44B 826.47M USD | 4.23 | $373.43 2.52 USD | |
| Roland Corporation 7944.T | $4,055 27.37 USD |
-3.45
|
$111.63B 753.53M USD | $115.8K 781.68 USD | $4,050 27.34 USD | $4,125 27.84 USD | $111.63B 753.53M USD | 14.54 | $278.88 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $2,069 13.97 USD |
+0.24
|
$109.94B 742.15M USD | $104.2K 703.38 USD | $2,039 13.76 USD | $2,078 14.03 USD | $109.94B 742.15M USD | 15.69 | $131.8 0.89 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $768 5.18 USD |
0
|
$70.7B 477.26M USD | $107K 722.28 USD | $755 5.1 USD | $773 5.22 USD | $70.7B 477.26M USD | 22.27 | $34.48 0.23 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.15B 318.24M USD | $26.3K 177.53 USD | $1,245 8.4 USD | $1,246 8.41 USD | $47.15B 318.24M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $2,005 13.53 USD |
+2.04
|
$46.07B 311.01M USD | $112.7K 760.76 USD | $1,954 13.19 USD | $2,008 13.55 USD | $46.07B 311.01M USD | 7.96 | $251.63 1.7 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,221 14.99 USD |
+0.63
|
$43.91B 296.39M USD | $28K 189.01 USD | $2,196 14.82 USD | $2,235 15.09 USD | $43.91B 296.39M USD | 33.43 | $66.43 0.45 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,335 15.76 USD |
-0.81
|
$34.23B 231.04M USD | $73.4K 495.47 USD | $2,331 15.73 USD | $2,387 16.11 USD | $34.23B 231.04M USD | 4.03 | $578.61 3.91 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,475 23.46 USD |
+1.76
|
$29.87B 201.64M USD | $28.1K 189.68 USD | $3,420 23.09 USD | $3,535 23.86 USD | $29.87B 201.64M USD | 9.07 | $382.82 2.58 USD | |
| FURYU Corporation 6238.T | $1,063 7.18 USD |
+1.14
|
$28.11B 189.72M USD | $250.3K 1.69K USD | $1,044 7.05 USD | $1,075 7.26 USD | $28.11B 189.72M USD | 11.70 | $90.81 0.61 USD | |
| Central Sports Co., Ltd. 4801.T | $2,483 16.76 USD |
+0.73
|
$27.81B 187.73M USD | $5.4K 36.45 USD | $2,464 16.63 USD | $2,485 16.77 USD | $27.81B 187.73M USD | 18.79 | $132.12 0.89 USD | |
| Tosho Co., Ltd. 8920.T | $724 4.89 USD |
+1.83
|
$27.73B 187.21M USD | $111.8K 754.68 USD | $712 4.81 USD | $726 4.9 USD | $27.73B 187.21M USD | 24.53 | $29.51 0.2 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,206 8.14 USD |
+1.86
|
$22.58B 152.42M USD | $151.5K 1.02K USD | $1,172 7.91 USD | $1,230 8.3 USD | $22.58B 152.42M USD | 10.85 | $111.07 0.75 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,759 11.87 USD |
-0.17
|
$13.96B 94.21M USD | $4.3K 29.03 USD | $1,726 11.65 USD | $1,775 11.98 USD | $13.96B 94.21M USD | 15.21 | $115.59 0.78 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $416 2.81 USD |
+1.71
|
$12.88B 86.94M USD | $98K 661.53 USD | $410 2.77 USD | $417 2.81 USD | $12.88B 86.94M USD | 0 | -$6.78 -0.04 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,097 7.41 USD |
+1.29
|
$9.6B 64.82M USD | $11.6K 78.3 USD | $1,076 7.26 USD | $1,107 7.47 USD | $9.6B 64.82M USD | 12.58 | $87.18 0.59 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $455 3.07 USD |
-1.09
|
$8.3B 56M USD | $32.1K 216.68 USD | $455 3.07 USD | $470 3.17 USD | $8.3B 56M USD | 22.94 | $19.83 0.13 USD | |
| SK Japan Co.,Ltd. 7608.T | $857 5.78 USD |
+2.63
|
$7.08B 47.82M USD | $28.7K 193.73 USD | $829 5.6 USD | $864 5.83 USD | $7.08B 47.82M USD | 10.79 | $79.41 0.54 USD | |
| Zett Corporation 8135.T | $315 2.13 USD |
-0.63
|
$6.17B 41.62M USD | $7.8K 52.65 USD | $314 2.12 USD | $320 2.16 USD | $6.17B 41.62M USD | 6.52 | $48.29 0.33 USD | |
| Kyowa Corporation 6570.T | $886 5.98 USD |
+3.99
|
$5.27B 35.59M USD | $4.1K 27.68 USD | $860 5.81 USD | $886 5.98 USD | $5.27B 35.59M USD | 9.67 | $91.59 0.62 USD | |
| Graphite Design Inc. 7847.T | $721 4.87 USD |
-0.55
|
$4.66B 31.47M USD | $6.4K 43.2 USD | $717 4.84 USD | $721 4.87 USD | $4.66B 31.47M USD | 26.10 | $27.62 0.19 USD | |
| People Co., Ltd. 7865.T | $889 6 USD |
-0.67
|
$3.89B 26.25M USD | $3.1K 20.93 USD | $886 5.98 USD | $895 6.04 USD | $3.89B 26.25M USD | 12.42 | $71.56 0.48 USD | |
| JSS Corporation 6074.T | $518 3.5 USD |
+1.77
|
$2B 13.52M USD | $900 6.08 USD | $516 3.48 USD | $518 3.5 USD | $2B 13.52M USD | 10.44 | $49.58 0.33 USD | |
| Runsystem Co.,Ltd. 3326.T | $409 2.76 USD |
-2.15
|
$1.74B 11.73M USD | $3.7K 24.98 USD | $406 2.74 USD | $409 2.76 USD | $1.74B 11.73M USD | 0 | -$232.2 -1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}