Result Page 25 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $821 5.54 USD |
-0.12
|
$10.68B 72.09M USD | $25.7K 173.48 USD | $816 5.51 USD | $832 5.62 USD | $10.68B 72.09M USD | 5.23 | $156.73 1.06 USD | |
| KING Co., Ltd. 8118.T | $667 4.5 USD |
+0.3
|
$10.65B 71.89M USD | $5.7K 38.48 USD | $667 4.5 USD | $672 4.54 USD | $10.65B 71.89M USD | 16.95 | $39.35 0.27 USD | |
| Allied Telesis Holdings K.K. 6835.T | $97 0.65 USD |
0
|
$10.64B 71.85M USD | $212.9K 1.44K USD | $96 0.65 USD | $98 0.66 USD | $10.64B 71.85M USD | 16.92 | $5.73 0.04 USD | |
| UEKI Corporation 1867.T | $1,638 11.06 USD |
-1.56
|
$10.64B 71.85M USD | $7.8K 52.65 USD | $1,638 11.06 USD | $1,670 11.27 USD | $10.64B 71.85M USD | 7.78 | $210.48 1.42 USD | |
| PHYZ Holdings Inc. 9325.T | $992 6.7 USD |
+0.71
|
$10.64B 71.84M USD | $34K 229.51 USD | $987 6.66 USD | $1,013 6.84 USD | $10.64B 71.84M USD | 12.45 | $79.66 0.54 USD | |
| Eidai Co.,Ltd. 7822.T | $240 1.62 USD |
-1.64
|
$10.61B 71.6M USD | $47.6K 321.31 USD | $240 1.62 USD | $246 1.66 USD | $10.61B 71.6M USD | 51.50 | $4.66 0.03 USD | |
| GEOSTR Corporation 5282.T | $339 2.29 USD |
-3.42
|
$10.61B 71.59M USD | $39K 263.26 USD | $339 2.29 USD | $353 2.38 USD | $10.61B 71.59M USD | 21.41 | $15.83 0.11 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $542 3.66 USD |
-0.73
|
$10.6B 71.52M USD | $105K 708.78 USD | $540 3.65 USD | $550 3.71 USD | $10.6B 71.52M USD | 9.47 | $57.18 0.39 USD | |
| Verite Co., Ltd. 9904.T | $390 2.63 USD |
-0.26
|
$10.58B 71.43M USD | $16.3K 110.03 USD | $390 2.63 USD | $391 2.64 USD | $10.58B 71.43M USD | 21.04 | $18.53 0.13 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,555 10.5 USD |
-1.46
|
$10.57B 71.38M USD | $7.6K 51.3 USD | $1,555 10.5 USD | $1,595 10.77 USD | $10.57B 71.38M USD | 9.01 | $172.45 1.16 USD | |
| Weds Co., Ltd. 7551.T | $659 4.45 USD |
+0.15
|
$10.57B 71.34M USD | $4.7K 31.73 USD | $656 4.43 USD | $660 4.46 USD | $10.57B 71.34M USD | 6.75 | $97.6 0.66 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,203 8.12 USD |
-0.17
|
$10.57B 71.32M USD | $7.9K 53.33 USD | $1,200 8.1 USD | $1,205 8.13 USD | $10.57B 71.32M USD | 11.91 | $100.93 0.68 USD | |
| Toda Kogyo Corp. 4100.T | $1,820 12.29 USD |
-2.05
|
$10.51B 70.98M USD | $12.6K 85.05 USD | $1,820 12.29 USD | $1,871 12.63 USD | $10.51B 70.98M USD | 5.03 | $361.82 2.44 USD | |
| Shizuki Electric Company Inc. 6994.T | $416 2.81 USD |
-1.65
|
$10.51B 70.92M USD | $33K 222.76 USD | $416 2.81 USD | $428 2.89 USD | $10.51B 70.92M USD | 22.36 | $18.6 0.13 USD | |
| Scigineer Inc. 6031.T | $1,018 6.87 USD |
+9.7
|
$10.5B 70.88M USD | $2.02M 13.62K USD | $932 6.29 USD | $1,068 7.21 USD | $10.5B 70.88M USD | 57.80 | $17.61 0.12 USD | |
| Nozawa Corporation 5237.T | $910 6.14 USD |
+0.11
|
$10.5B 70.86M USD | $3K 20.25 USD | $908 6.13 USD | $910 6.14 USD | $10.5B 70.86M USD | 14.28 | $63.7 0.43 USD | |
| IX Knowledge Incorporated 9753.T | $1,096 7.4 USD |
-0.9
|
$10.48B 70.74M USD | $8.8K 59.4 USD | $1,087 7.34 USD | $1,107 7.47 USD | $10.48B 70.74M USD | 9.58 | $114.31 0.77 USD | |
| DVx Inc. 3079.T | $1,000 6.75 USD |
-0.4
|
$10.44B 70.5M USD | $8.4K 56.7 USD | $996 6.72 USD | $1,006 6.79 USD | $10.44B 70.5M USD | 26.17 | $38.2 0.26 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $920 6.21 USD |
-1.71
|
$10.42B 70.33M USD | $43.6K 294.31 USD | $920 6.21 USD | $935 6.31 USD | $10.42B 70.33M USD | 39.51 | $23.28 0.16 USD | |
| Hub Co., Ltd. 3030.T | $827 5.58 USD |
-3.16
|
$10.4B 70.22M USD | $74K 499.52 USD | $824 5.56 USD | $860 5.81 USD | $10.4B 70.22M USD | 45.86 | $18.03 0.12 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,502 10.14 USD |
+1.21
|
$10.37B 70.03M USD | $39.7K 267.99 USD | $1,468 9.91 USD | $1,542 10.41 USD | $10.37B 70.03M USD | 13.64 | $110.1 0.74 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,313 8.86 USD |
-2.16
|
$10.37B 70.03M USD | $5.6K 37.8 USD | $1,300 8.78 USD | $1,343 9.07 USD | $10.37B 70.03M USD | 5.88 | $223.21 1.51 USD | |
| Misumi Co., Ltd. 7441.F | $1,800 12.15 USD |
0
|
$10.33B 69.75M USD | $200 1.35 USD | $1,800 12.15 USD | $1,800 12.15 USD | $10.33B 69.75M USD | 17.57 | $102.42 0.69 USD | |
| Tear Corporation 2485.T | $459 3.1 USD |
-0.43
|
$10.33B 69.74M USD | $30.9K 208.58 USD | $459 3.1 USD | $463 3.13 USD | $10.33B 69.74M USD | 13.55 | $33.87 0.23 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,386 16.11 USD |
-1.61
|
$10.3B 69.55M USD | $2.3K 15.53 USD | $2,386 16.11 USD | $2,430 16.4 USD | $10.3B 69.55M USD | 9.25 | $257.93 1.74 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,614 10.89 USD |
-1.47
|
$10.3B 69.5M USD | $82.3K 555.55 USD | $1,605 10.83 USD | $1,677 11.32 USD | $10.3B 69.5M USD | 333.47 | $4.84 0.03 USD | |
| Secure, Inc. 4264.T | $2,163 14.6 USD |
-9.57
|
$10.29B 69.48M USD | $317.9K 2.15K USD | $2,110 14.24 USD | $2,359 15.92 USD | $10.29B 69.48M USD | 45.04 | $48.02 0.32 USD | |
| Ten Allied Co.,Ltd. 8207.T | $294 1.98 USD |
-1.34
|
$10.29B 69.43M USD | $76.7K 517.75 USD | $294 1.98 USD | $298 2.01 USD | $10.29B 69.43M USD | 0 | -$8.53 -0.05 USD | |
| DMS Inc. 9782.T | $1,782 12.03 USD |
-0.22
|
$10.27B 69.35M USD | $3.8K 25.65 USD | $1,776 11.99 USD | $1,791 12.09 USD | $10.27B 69.35M USD | 7.65 | $232.73 1.57 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,061 7.16 USD |
-2.57
|
$10.26B 69.28M USD | $26.5K 178.88 USD | $1,061 7.16 USD | $1,080 7.29 USD | $10.26B 69.28M USD | 14.28 | $74.27 0.5 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $1,144 7.72 USD |
-2.22
|
$10.26B 69.23M USD | $9.4K 63.45 USD | $1,144 7.72 USD | $1,172 7.91 USD | $10.26B 69.23M USD | 0 | -$79.28 -0.5 USD | |
| MediciNova, Inc. 4875.T | $209 1.41 USD |
-1.88
|
$10.25B 69.19M USD | $31.8K 214.66 USD | $208 1.4 USD | $213 1.44 USD | $10.25B 69.19M USD | 0 | -$26.67 -0.1 USD | |
| Shinwa Co., Ltd. 3447.T | $736 4.97 USD |
-0.14
|
$10.24B 69.11M USD | $38.4K 259.21 USD | $736 4.97 USD | $741 5 USD | $10.24B 69.11M USD | 19.88 | $37.02 0.25 USD | |
| CELM,Inc. 7367.T | $885 5.97 USD |
-6.45
|
$10.24B 69.1M USD | $86.5K 583.9 USD | $850 5.74 USD | $952 6.43 USD | $10.24B 69.1M USD | 16.75 | $52.83 0.36 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,049 7.08 USD |
-0.57
|
$10.23B 69.07M USD | $8.8K 59.4 USD | $1,049 7.08 USD | $1,057 7.14 USD | $10.23B 69.07M USD | 28.01 | $37.45 0.25 USD | |
| Meiho Facility Works Ltd. 1717.T | $882 5.95 USD |
-1.56
|
$10.23B 69.06M USD | $25.9K 174.83 USD | $882 5.95 USD | $895 6.04 USD | $10.23B 69.06M USD | 13.79 | $63.94 0.43 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,160 7.83 USD |
-0.51
|
$10.22B 68.96M USD | $1.1K 7.43 USD | $1,160 7.83 USD | $1,170 7.9 USD | $10.22B 68.96M USD | 9.35 | $124 0.84 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,044 7.05 USD |
+1.16
|
$10.21B 68.92M USD | $44K 297.01 USD | $1,030 6.95 USD | $1,049 7.08 USD | $10.21B 68.92M USD | 10.55 | $98.87 0.67 USD | |
| Fujipream Corporation 4237.T | $357 2.41 USD |
-3.77
|
$10.2B 68.86M USD | $118.9K 802.61 USD | $356 2.4 USD | $374 2.52 USD | $10.2B 68.86M USD | 15.50 | $23.03 0.16 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,485 23.52 USD |
+0.72
|
$10.2B 68.84M USD | $900 6.08 USD | $3,465 23.39 USD | $3,495 23.59 USD | $10.2B 68.84M USD | 63.69 | $54.71 0.37 USD | |
| Kurotani Corporation 3168.T | $721 4.87 USD |
-1.77
|
$10.18B 68.73M USD | $43.2K 291.61 USD | $714 4.82 USD | $738 4.98 USD | $10.18B 68.73M USD | 46.94 | $15.36 0.1 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $846 5.71 USD |
-0.59
|
$10.18B 68.71M USD | $15.3K 103.28 USD | $846 5.71 USD | $852 5.75 USD | $10.18B 68.71M USD | 32.15 | $26.31 0.18 USD | |
| Metalart Corporation 5644.T | $3,445 23.25 USD |
+0.73
|
$10.15B 68.54M USD | $6.3K 42.53 USD | $3,425 23.12 USD | $3,460 23.36 USD | $10.15B 68.54M USD | 3.79 | $908.79 6.13 USD | |
| JTEC Corporation 3446.T | $1,727 11.66 USD |
-1.93
|
$10.15B 68.54M USD | $19K 128.26 USD | $1,727 11.66 USD | $1,776 11.99 USD | $10.15B 68.54M USD | 0 | -$1.73 -0.01 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $310 2.09 USD |
-0.64
|
$10.15B 68.53M USD | $28.6K 193.06 USD | $309 2.09 USD | $313 2.11 USD | $10.15B 68.53M USD | 10.94 | $28.33 0.19 USD | |
| Members Co., Ltd. 2130.T | $795 5.37 USD |
-4.79
|
$10.15B 68.51M USD | $74K 499.52 USD | $795 5.37 USD | $832 5.62 USD | $10.15B 68.51M USD | 81.95 | $9.7 0.07 USD | |
| Yoshitake Inc. 6488.T | $798 5.39 USD |
0
|
$10.15B 68.51M USD | $2.6K 17.55 USD | $798 5.39 USD | $800 5.4 USD | $10.15B 68.51M USD | 9.39 | $84.91 0.57 USD | |
| Atsugi Co., Ltd. 3529.T | $633 4.27 USD |
0
|
$10.14B 68.45M USD | $49.4K 333.46 USD | $627 4.23 USD | $649 4.38 USD | $10.14B 68.45M USD | 12.23 | $51.72 0.35 USD | |
| Takihyo Co., Ltd. 9982.T | $1,116 7.53 USD |
-1.41
|
$10.13B 68.38M USD | $36.1K 243.69 USD | $1,111 7.5 USD | $1,168 7.88 USD | $10.13B 68.38M USD | 15.57 | $71.65 0.48 USD | |
| Maruwn Corporation 9067.T | $350 2.36 USD |
+5.11
|
$10.11B 68.24M USD | $475.9K 3.21K USD | $337 2.27 USD | $358 2.42 USD | $10.11B 68.24M USD | 30.86 | $11.34 0.08 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $931 6.28 USD |
-0.85
|
$10.11B 68.23M USD | $18.4K 124.21 USD | $917 6.19 USD | $940 6.35 USD | $10.11B 68.23M USD | 0 | -$2.7 -0.01 USD | |
| OVAL Corporation 7727.T | $451 3.04 USD |
-2.17
|
$10.1B 68.21M USD | $84.7K 571.75 USD | $451 3.04 USD | $460 3.11 USD | $10.1B 68.21M USD | 9.16 | $49.2 0.33 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,082 7.3 USD |
-1.99
|
$10.1B 68.21M USD | $80.6K 544.07 USD | $1,082 7.3 USD | $1,108 7.48 USD | $10.1B 68.21M USD | 11.90 | $90.89 0.61 USD | |
| Crops Corporation 9428.T | $1,068 7.21 USD |
-0.93
|
$10.1B 68.17M USD | $1.5K 10.13 USD | $1,063 7.18 USD | $1,081 7.3 USD | $10.1B 68.17M USD | 8.72 | $122.39 0.83 USD | |
| Naigai Tec Corporation 3374.T | $2,880 19.44 USD |
-2.37
|
$10.08B 68.02M USD | $20.1K 135.68 USD | $2,870 19.37 USD | $2,970 20.05 USD | $10.08B 68.02M USD | 9.91 | $290.59 1.96 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,810 18.97 USD |
-1.16
|
$10.06B 67.89M USD | $5.7K 38.48 USD | $2,810 18.97 USD | $2,895 19.54 USD | $10.06B 67.89M USD | 7.63 | $367.83 2.48 USD | |
| Tomoegawa Corporation 3878.T | $968 6.53 USD |
-1.22
|
$10.04B 67.77M USD | $16.2K 109.35 USD | $966 6.52 USD | $985 6.65 USD | $10.04B 67.77M USD | 55.25 | $17.52 0.12 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $756 5.1 USD |
-3.08
|
$10.04B 67.76M USD | $65.1K 439.44 USD | $756 5.1 USD | $777 5.24 USD | $10.04B 67.76M USD | 0 | -$6.35 -0.04 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,055 20.62 USD |
-1.45
|
$10.04B 67.76M USD | $2.3K 15.53 USD | $3,055 20.62 USD | $3,110 20.99 USD | $10.04B 67.76M USD | 4.47 | $683.4 4.61 USD | |
| A-One Seimitsu Inc. 6156.T | $1,998 13.49 USD |
+0.3
|
$10.03B 67.69M USD | $35.9K 242.34 USD | $1,988 13.42 USD | $2,006 13.54 USD | $10.03B 67.69M USD | 79.38 | $25.17 0.17 USD | |
| Nagaoka International Corporation 6239.T | $1,530 10.33 USD |
+0.13
|
$10.02B 67.64M USD | $34.5K 232.88 USD | $1,503 10.15 USD | $1,552 10.48 USD | $10.02B 67.64M USD | 9.55 | $160.19 1.08 USD | |
| Como Co.,Ltd. 2224.T | $2,879 19.43 USD |
-0.21
|
$10B 67.52M USD | $1.6K 10.8 USD | $2,876 19.41 USD | $2,885 19.47 USD | $10B 67.52M USD | 0 | -$13.52 -0.09 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,344 9.07 USD |
-0.96
|
$9.96B 67.26M USD | $7.9K 53.33 USD | $1,343 9.07 USD | $1,368 9.23 USD | $9.96B 67.26M USD | 14.40 | $93.27 0.63 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $668 4.51 USD |
-1.76
|
$9.94B 67.1M USD | $12.1K 81.68 USD | $663 4.48 USD | $682 4.6 USD | $9.94B 67.1M USD | 0 | -$39.67 -0.2 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $666 4.5 USD |
-2.49
|
$9.94B 67.08M USD | $30.8K 207.91 USD | $666 4.5 USD | $682 4.6 USD | $9.94B 67.08M USD | 8.50 | $78.32 0.53 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,595 31.02 USD |
+0.66
|
$9.91B 66.91M USD | $1.5K 10.13 USD | $4,550 30.71 USD | $4,595 31.02 USD | $9.91B 66.91M USD | 909.90 | $5.05 0.03 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $336 2.27 USD |
-0.88
|
$9.91B 66.89M USD | $113.1K 763.46 USD | $334 2.25 USD | $341 2.3 USD | $9.91B 66.89M USD | 6.22 | $53.96 0.36 USD | |
| Estic Corporation 6161.T | $996 6.72 USD |
-0.4
|
$9.91B 66.88M USD | $4.6K 31.05 USD | $990 6.68 USD | $1,002 6.76 USD | $9.91B 66.88M USD | 8.79 | $113.25 0.76 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,647 11.12 USD |
0
|
$9.88B 66.69M USD | $200 1.35 USD | $1,647 11.12 USD | $1,647 11.12 USD | $9.88B 66.69M USD | 12.51 | $131.6 0.89 USD | |
| Future Innovation Group, Inc. 4392.T | $326 2.2 USD |
-2.69
|
$9.86B 66.58M USD | $155.1K 1.05K USD | $325 2.19 USD | $336 2.27 USD | $9.86B 66.58M USD | 33.67 | $9.68 0.07 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,816 12.26 USD |
+0.06
|
$9.84B 66.45M USD | $3.2K 21.6 USD | $1,809 12.21 USD | $1,831 12.36 USD | $9.84B 66.45M USD | 12.46 | $145.64 0.98 USD | |
| Jimoto Holdings, Inc. 7161.T | $368 2.48 USD |
-2.65
|
$9.84B 66.43M USD | $198.5K 1.34K USD | $368 2.48 USD | $382 2.58 USD | $9.84B 66.43M USD | 0 | -$168.6 -1.1 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,274 8.6 USD |
-0.78
|
$9.83B 66.38M USD | $17.3K 116.78 USD | $1,264 8.53 USD | $1,303 8.8 USD | $9.83B 66.38M USD | 6.50 | $195.81 1.32 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,023 6.91 USD |
+0.89
|
$9.83B 66.37M USD | $2K 13.5 USD | $1,003 6.77 USD | $1,029 6.95 USD | $9.83B 66.37M USD | 4.14 | $246.95 1.67 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,470 9.92 USD |
-1.74
|
$9.82B 66.27M USD | $30.5K 205.88 USD | $1,470 9.92 USD | $1,500 10.13 USD | $9.82B 66.27M USD | 56.49 | $26.02 0.18 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,725 11.64 USD |
-1.93
|
$9.82B 66.27M USD | $11.9K 80.33 USD | $1,724 11.64 USD | $1,759 11.87 USD | $9.82B 66.27M USD | 6.82 | $252.89 1.71 USD | |
| NittoBest Corporation 2877.T | $811 5.47 USD |
0
|
$9.81B 66.23M USD | $200 1.35 USD | $811 5.47 USD | $811 5.47 USD | $9.81B 66.23M USD | 26.24 | $30.9 0.21 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,610 17.62 USD |
-0.61
|
$9.81B 66.21M USD | $1.1K 7.43 USD | $2,601 17.56 USD | $2,666 18 USD | $9.81B 66.21M USD | 9.43 | $276.66 1.87 USD | |
| Aiming Inc. 3911.T | $210 1.42 USD |
-2.33
|
$9.81B 66.2M USD | $184.8K 1.25K USD | $210 1.42 USD | $215 1.45 USD | $9.81B 66.2M USD | 0 | -$69.23 -0.4 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,380 22.82 USD |
-0.88
|
$9.79B 66.08M USD | $8.7K 58.73 USD | $3,375 22.78 USD | $3,435 23.19 USD | $9.79B 66.08M USD | 29.94 | $112.89 0.76 USD | |
| THine Electronics, Inc. 6769.T | $917 6.19 USD |
-0.97
|
$9.78B 66.03M USD | $115.4K 778.98 USD | $900 6.08 USD | $930 6.28 USD | $9.78B 66.03M USD | 0 | -$12.19 -0.08 USD | |
| Ocean System Corporation 3096.T | $1,039 7.01 USD |
-1.05
|
$9.78B 66.02M USD | $5.5K 37.13 USD | $1,033 6.97 USD | $1,050 7.09 USD | $9.78B 66.02M USD | 10.11 | $102.76 0.69 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $597 4.03 USD |
-0.5
|
$9.76B 65.89M USD | $10.4K 70.2 USD | $591 3.99 USD | $601 4.06 USD | $9.76B 65.89M USD | 12.15 | $49.13 0.33 USD | |
| Asti Corporation 6899.T | $3,120 21.06 USD |
-1.89
|
$9.75B 65.83M USD | $5.8K 39.15 USD | $3,120 21.06 USD | $3,190 21.53 USD | $9.75B 65.83M USD | 4.26 | $731.33 4.94 USD | |
| Kimoto Co., Ltd. 7908.T | $211 1.42 USD |
-0.94
|
$9.74B 65.73M USD | $67.3K 454.29 USD | $211 1.42 USD | $214 1.44 USD | $9.74B 65.73M USD | 0 | -$6.77 -0.04 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $171 1.15 USD |
-5
|
$9.72B 65.63M USD | $1.35M 9.12K USD | $170 1.15 USD | $176 1.19 USD | $9.72B 65.63M USD | 17.57 | $9.73 0.07 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,741 11.75 USD |
-1.14
|
$9.72B 65.59M USD | $1.4K 9.45 USD | $1,736 11.72 USD | $1,774 11.97 USD | $9.72B 65.59M USD | 27.24 | $63.89 0.43 USD | |
| Tanaken 1450.T | $2,233 15.07 USD |
+0.72
|
$9.71B 65.56M USD | $6.5K 43.88 USD | $2,204 14.88 USD | $2,236 15.09 USD | $9.71B 65.56M USD | 14.59 | $152.96 1.03 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,060 20.66 USD |
-2.08
|
$9.71B 65.54M USD | $15.5K 104.63 USD | $3,040 20.52 USD | $3,135 21.16 USD | $9.71B 65.54M USD | 8.61 | $355.27 2.4 USD | |
| Howa Machinery, Ltd. 6203.T | $805 5.43 USD |
-1.59
|
$9.7B 65.47M USD | $35.3K 238.28 USD | $804 5.43 USD | $817 5.51 USD | $9.7B 65.47M USD | 35.96 | $22.38 0.15 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,325 22.44 USD |
+1.06
|
$9.69B 65.42M USD | $500 3.38 USD | $3,325 22.44 USD | $3,325 22.44 USD | $9.69B 65.42M USD | 13.12 | $253.37 1.71 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,673 11.29 USD |
+1.27
|
$9.68B 65.33M USD | $1.4K 9.45 USD | $1,668 11.26 USD | $1,675 11.31 USD | $9.68B 65.33M USD | 7.58 | $220.67 1.49 USD | |
| Daiki Axis Co., Ltd. 4245.T | $726 4.9 USD |
-1.89
|
$9.67B 65.3M USD | $15.8K 106.65 USD | $726 4.9 USD | $741 5 USD | $9.67B 65.3M USD | 27.25 | $26.64 0.18 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,310 15.59 USD |
-1.99
|
$9.66B 65.19M USD | $8.1K 54.68 USD | $2,310 15.59 USD | $2,355 15.9 USD | $9.66B 65.19M USD | 10.30 | $224.07 1.51 USD | |
| Makiya Co., Ltd. 9890.T | $967 6.53 USD |
-0.62
|
$9.65B 65.17M USD | $10.7K 72.23 USD | $965 6.51 USD | $977 6.6 USD | $9.65B 65.17M USD | 6.49 | $148.92 1.01 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $731 4.93 USD |
-0.81
|
$9.61B 64.87M USD | $4.2K 28.35 USD | $722 4.87 USD | $739 4.99 USD | $9.61B 64.87M USD | 27.32 | $26.75 0.18 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,595 10.77 USD |
-2.03
|
$9.61B 64.84M USD | $39.1K 263.94 USD | $1,589 10.73 USD | $1,636 11.04 USD | $9.61B 64.84M USD | 5.12 | $311.5 2.1 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,762 18.64 USD |
-1.25
|
$9.6B 64.77M USD | $900 6.08 USD | $2,762 18.64 USD | $2,798 18.89 USD | $9.6B 64.77M USD | 9.60 | $287.52 1.94 USD | |
| Japan Foods Co., Ltd. 2599.T | $1,989 13.43 USD |
+0.05
|
$9.59B 64.74M USD | $70.9K 478.59 USD | $1,989 13.43 USD | $1,990 13.43 USD | $9.59B 64.74M USD | 8.81 | $225.75 1.52 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,043 7.04 USD |
-1.04
|
$9.58B 64.66M USD | $2.5K 16.88 USD | $1,037 7 USD | $1,055 7.12 USD | $9.58B 64.66M USD | 13.44 | $77.6 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||