Result Page 9 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,850 25.99 USD |
+0.39
|
$137.79B 930.12M USD | $70.1K 473.19 USD | $3,810 25.72 USD | $3,885 26.22 USD | $137.79B 930.12M USD | 16.31 | $236.01 1.59 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,187 8.01 USD |
+0.76
|
$136.87B 923.91M USD | $73.6K 496.82 USD | $1,156 7.8 USD | $1,188 8.02 USD | $136.87B 923.91M USD | 10.37 | $114.38 0.77 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,279 15.38 USD |
+0.75
|
$136.73B 922.97M USD | $165.4K 1.12K USD | $2,210 14.92 USD | $2,281 15.4 USD | $136.73B 922.97M USD | 16.70 | $136.4 0.92 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $3,825 25.82 USD |
+1.86
|
$136.49B 921.33M USD | $181.1K 1.22K USD | $3,700 24.98 USD | $3,850 25.99 USD | $136.49B 921.33M USD | 9.75 | $392.06 2.65 USD | |
| Seiren Co.,Ltd. 3569.T | $2,474 16.7 USD |
+1.39
|
$136.41B 920.84M USD | $147.7K 997.02 USD | $2,413 16.29 USD | $2,475 16.71 USD | $136.41B 920.84M USD | 12.26 | $201.63 1.36 USD | |
| Future Corporation 4722.T | $1,535 10.36 USD |
-0.13
|
$135.98B 917.88M USD | $107.5K 725.66 USD | $1,520 10.26 USD | $1,540 10.4 USD | $135.98B 917.88M USD | 14.75 | $104.05 0.7 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,850 25.99 USD |
+1.32
|
$135.71B 916.09M USD | $118.9K 802.61 USD | $3,775 25.48 USD | $3,895 26.29 USD | $135.71B 916.09M USD | 14.70 | $261.82 1.77 USD | |
| ATOM Corporation 7412.T | $702 4.74 USD |
+1.59
|
$135.57B 915.11M USD | $590.9K 3.99K USD | $688 4.64 USD | $706 4.77 USD | $135.57B 915.11M USD | 0 | -$7.81 -0.05 USD | |
| YONEX Co., Ltd. 7906.T | $1,566 10.57 USD |
+5.24
|
$135.49B 914.62M USD | $591.9K 4K USD | $1,502 10.14 USD | $1,567 10.58 USD | $135.49B 914.62M USD | 15.28 | $102.42 0.69 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,100 14.18 USD |
0
|
$135.05B 911.66M USD | $137.1K 925.46 USD | $2,071 13.98 USD | $2,122 14.32 USD | $135.05B 911.66M USD | 12.26 | $171.15 1.16 USD | |
| KATITAS CO., Ltd. 8919.T | $1,732 11.69 USD |
-1.65
|
$135.04B 911.58M USD | $305.5K 2.06K USD | $1,721 11.62 USD | $1,750 11.81 USD | $135.04B 911.58M USD | 15.92 | $108.77 0.73 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,740 18.5 USD |
+2.97
|
$134.86B 910.36M USD | $196.3K 1.33K USD | $2,604 17.58 USD | $2,763 18.65 USD | $134.86B 910.36M USD | 11.49 | $238.43 1.61 USD | |
| Nitto Kogyo Corporation 6651.T | $3,545 23.93 USD |
+1.72
|
$134.46B 907.66M USD | $459.2K 3.1K USD | $3,495 23.59 USD | $3,570 24.1 USD | $134.46B 907.66M USD | 15.43 | $229.72 1.55 USD | |
| Takuma Co., Ltd. 6013.T | $1,672 11.29 USD |
-2.11
|
$133.8B 903.16M USD | $451K 3.04K USD | $1,663 11.23 USD | $1,705 11.51 USD | $133.8B 903.16M USD | 15.27 | $109.48 0.74 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,260 8.51 USD |
0
|
$133.31B 899.9M USD | $224.5K 1.52K USD | $1,249 8.43 USD | $1,279 8.63 USD | $133.31B 899.9M USD | 6.75 | $186.61 1.26 USD | |
| Fukuoka REIT Corporation 8968.T | $167,100 1127.97 USD |
+0.06
|
$133.01B 897.87M USD | $1.12K 7.57 USD | $165,700 1118.52 USD | $167,800 1132.7 USD | $133.01B 897.87M USD | 22.63 | $7.38K 49.83 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,100 20.93 USD |
-1.74
|
$132.84B 896.72M USD | $206.8K 1.4K USD | $3,075 20.76 USD | $3,145 21.23 USD | $132.84B 896.72M USD | 17.15 | $180.73 1.22 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,872 26.14 USD |
+1.55
|
$132.61B 895.15M USD | $285.3K 1.93K USD | $3,812 25.73 USD | $3,909 26.39 USD | $132.61B 895.15M USD | 20.12 | $192.44 1.3 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,273 8.59 USD |
+1.19
|
$132.17B 892.18M USD | $115.6K 780.33 USD | $1,253 8.46 USD | $1,273 8.59 USD | $132.17B 892.18M USD | 7.09 | $179.52 1.21 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,670 38.27 USD |
+3.09
|
$132.16B 892.12M USD | $111.8K 754.68 USD | $5,500 37.13 USD | $5,730 38.68 USD | $132.16B 892.12M USD | 12.25 | $462.55 3.12 USD | |
| PKSHA Technology Inc. 3993.T | $4,260 28.76 USD |
-4.8
|
$132.1B 891.68M USD | $537.9K 3.63K USD | $4,225 28.52 USD | $4,415 29.8 USD | $132.1B 891.68M USD | 67.51 | $63.1 0.43 USD | |
| Tama Home Co., Ltd. 1419.T | $4,555 30.75 USD |
+0.66
|
$132.04B 891.32M USD | $186.7K 1.26K USD | $4,495 30.34 USD | $4,560 30.78 USD | $132.04B 891.32M USD | 30.21 | $150.77 1.02 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,355 29.4 USD |
+0.35
|
$131.76B 889.43M USD | $75.5K 509.65 USD | $4,330 29.23 USD | $4,390 29.63 USD | $131.76B 889.43M USD | 7.12 | $611.01 4.12 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,130 14.38 USD |
+0.05
|
$131.64B 888.64M USD | $219.5K 1.48K USD | $2,101 14.18 USD | $2,138 14.43 USD | $131.64B 888.64M USD | 16.58 | $128.44 0.87 USD | |
| The Monogatari Corporation 3097.T | $3,690 24.91 USD |
+1.93
|
$131.58B 888.21M USD | $286.3K 1.93K USD | $3,630 24.5 USD | $3,720 25.11 USD | $131.58B 888.21M USD | 25.70 | $143.54 0.97 USD | |
| Mitani Corporation 8066.T | $1,486 10.03 USD |
+0.81
|
$131.49B 887.58M USD | $18.8K 126.91 USD | $1,466 9.9 USD | $1,502 10.14 USD | $131.49B 887.58M USD | 7.29 | $203.58 1.37 USD | |
| Aeon Hokkaido Corporation 7512.T | $944 6.37 USD |
-0.21
|
$131.45B 887.31M USD | $50.7K 342.24 USD | $942 6.36 USD | $949 6.41 USD | $131.45B 887.31M USD | 21.23 | $44.46 0.3 USD | |
| EXEDY Corporation 7278.T | $2,796 18.87 USD |
-0.07
|
$131.32B 886.43M USD | $56.8K 383.42 USD | $2,772 18.71 USD | $2,797 18.88 USD | $131.32B 886.43M USD | 0 | -$213.3 -1.4 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,445 30 USD |
-0.22
|
$130.92B 883.76M USD | $43.5K 293.64 USD | $4,415 29.8 USD | $4,475 30.21 USD | $130.92B 883.76M USD | 9.38 | $473.84 3.2 USD | |
| Takara Bio Inc. 4974.T | $1,086 7.33 USD |
-1.18
|
$130.77B 882.75M USD | $178.3K 1.2K USD | $1,081 7.3 USD | $1,098 7.41 USD | $130.77B 882.75M USD | 83.02 | $13.08 0.09 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,451 23.3 USD |
+0.23
|
$130.69B 882.18M USD | $115.3K 778.31 USD | $3,416 23.06 USD | $3,455 23.32 USD | $130.69B 882.18M USD | 43.86 | $78.68 0.53 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,155 28.05 USD |
-0.36
|
$129.45B 873.83M USD | $36.3K 245.04 USD | $4,140 27.95 USD | $4,220 28.49 USD | $129.45B 873.83M USD | 10.35 | $401.37 2.71 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,365 9.21 USD |
+0.96
|
$128.2B 865.41M USD | $429.9K 2.9K USD | $1,345 9.08 USD | $1,368 9.23 USD | $128.2B 865.41M USD | 18.31 | $74.53 0.5 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,400 43.2 USD |
+2.24
|
$128.12B 864.85M USD | $29.9K 201.83 USD | $6,190 41.78 USD | $6,470 43.67 USD | $128.12B 864.85M USD | 10.39 | $615.68 4.16 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,600 17.55 USD |
+1.48
|
$127.96B 863.74M USD | $227.3K 1.53K USD | $2,558 17.27 USD | $2,602 17.56 USD | $127.96B 863.74M USD | 29.07 | $89.41 0.6 USD | |
| Elecom Co., Ltd. 6750.T | $1,560 10.53 USD |
+2.23
|
$127.45B 860.34M USD | $184.1K 1.24K USD | $1,529 10.32 USD | $1,566 10.57 USD | $127.45B 860.34M USD | 13.00 | $119.94 0.81 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,200 568.37 USD |
+0.48
|
$127.43B 860.16M USD | $3.7K 25 USD | $83,600 564.32 USD | $84,400 569.72 USD | $127.43B 860.16M USD | 13.44 | $6.26K 42.29 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,576 10.64 USD |
-1.25
|
$127.25B 858.96M USD | $97.3K 656.8 USD | $1,562 10.54 USD | $1,586 10.71 USD | $127.25B 858.96M USD | 14.78 | $106.61 0.72 USD | |
| KYB Corporation 7242.T | $5,080 34.29 USD |
0
|
$127.21B 858.72M USD | $89.2K 602.12 USD | $5,030 33.95 USD | $5,120 34.56 USD | $127.21B 858.72M USD | 8.62 | $589.28 3.98 USD | |
| Shochiku Co., Ltd. 9601.T | $9,223 62.26 USD |
-1.13
|
$126.71B 855.36M USD | $43.7K 294.99 USD | $9,191 62.04 USD | $9,353 63.14 USD | $126.71B 855.36M USD | 42.07 | $219.21 1.48 USD | |
| Digital Garage, Inc. 4819.T | $2,674 18.05 USD |
-1.33
|
$126.69B 855.21M USD | $155.3K 1.05K USD | $2,642 17.83 USD | $2,701 18.23 USD | $126.69B 855.21M USD | 21.35 | $125.2 0.85 USD | |
| MCJ Co., Ltd. 6670.T | $1,289 8.7 USD |
-2.64
|
$126.66B 854.96M USD | $137.7K 929.51 USD | $1,282 8.65 USD | $1,315 8.88 USD | $126.66B 854.96M USD | 10.37 | $124.19 0.84 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,070 20.72 USD |
+1.15
|
$126.32B 852.67M USD | $23.8K 160.66 USD | $3,005 20.28 USD | $3,100 20.93 USD | $126.32B 852.67M USD | 17.98 | $170.69 1.15 USD | |
| UT Group Co.,Ltd. 2146.T | $3,180 21.47 USD |
+2.42
|
$126.24B 852.18M USD | $370.6K 2.5K USD | $3,025 20.42 USD | $3,215 21.7 USD | $126.24B 852.18M USD | 21.03 | $151.21 1.02 USD | |
| SWCC Corporation 5805.T | $4,215 28.45 USD |
+1.08
|
$126.1B 851.23M USD | $141.7K 956.51 USD | $4,145 27.98 USD | $4,275 28.86 USD | $126.1B 851.23M USD | 13.49 | $312.33 2.11 USD | |
| TOKAI Holdings Corporation 3167.T | $963 6.5 USD |
+0.52
|
$125.79B 849.15M USD | $102.5K 691.9 USD | $956 6.45 USD | $964 6.51 USD | $125.79B 849.15M USD | 14.82 | $64.95 0.44 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,303 15.55 USD |
-0.43
|
$125.15B 844.8M USD | $53.8K 363.17 USD | $2,265 15.29 USD | $2,307 15.57 USD | $125.15B 844.8M USD | 12.63 | $182.26 1.23 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,410 29.77 USD |
-2.43
|
$125.1B 844.49M USD | $170K 1.15K USD | $4,410 29.77 USD | $4,530 30.58 USD | $125.1B 844.49M USD | 18.97 | $232.41 1.57 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,460 50.36 USD |
+2.05
|
$124.48B 840.24M USD | $47.2K 318.61 USD | $7,150 48.26 USD | $7,460 50.36 USD | $124.48B 840.24M USD | 12.56 | $593.82 4.01 USD | |
| Samty Co., Ltd. 3244.T | $2,662 17.97 USD |
+0.23
|
$124B 837.06M USD | $72.9K 492.1 USD | $2,631 17.76 USD | $2,668 18.01 USD | $124B 837.06M USD | 13.73 | $193.79 1.31 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,315 15.63 USD |
+1.14
|
$124B 837.06M USD | $87.3K 589.3 USD | $2,280 15.39 USD | $2,315 15.63 USD | $124B 837.06M USD | 10.38 | $222.93 1.5 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,891 12.76 USD |
+0.37
|
$123.92B 836.49M USD | $83.7K 565 USD | $1,858 12.54 USD | $1,903 12.85 USD | $123.92B 836.49M USD | 8.23 | $229.57 1.55 USD | |
| Fuji Seal International, Inc. 7864.T | $2,258 15.24 USD |
+1.16
|
$123.72B 835.14M USD | $62.1K 419.19 USD | $2,226 15.03 USD | $2,263 15.28 USD | $123.72B 835.14M USD | 12.01 | $187.87 1.27 USD | |
| Nichiha Corporation 7943.T | $3,490 23.56 USD |
0
|
$123.68B 834.89M USD | $54K 364.52 USD | $3,425 23.12 USD | $3,500 23.63 USD | $123.68B 834.89M USD | 15.64 | $223.01 1.51 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,480 23.49 USD |
-0.57
|
$123.25B 831.96M USD | $57.3K 386.79 USD | $3,430 23.15 USD | $3,495 23.59 USD | $123.25B 831.96M USD | 12.25 | $283.97 1.92 USD | |
| Yamazen Corporation 8051.T | $1,386 9.36 USD |
+1.32
|
$123.14B 831.25M USD | $181.7K 1.23K USD | $1,360 9.18 USD | $1,391 9.39 USD | $123.14B 831.25M USD | 14.94 | $92.72 0.63 USD | |
| Universal Entertainment Corporation 6425.T | $1,580 10.67 USD |
+0.19
|
$122.44B 826.47M USD | $252.1K 1.7K USD | $1,573 10.62 USD | $1,595 10.77 USD | $122.44B 826.47M USD | 4.23 | $373.43 2.52 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,700 11.48 USD |
+0.65
|
$120.92B 816.27M USD | $116.2K 784.38 USD | $1,665 11.24 USD | $1,700 11.48 USD | $120.92B 816.27M USD | 12.40 | $137.02 0.92 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,730 38.68 USD |
-0.69
|
$120.36B 812.48M USD | $21.7K 146.48 USD | $5,690 38.41 USD | $5,770 38.95 USD | $120.36B 812.48M USD | 9.21 | $622.01 4.2 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,760 11.88 USD |
+0.11
|
$120.27B 811.88M USD | $157.7K 1.06K USD | $1,742 11.76 USD | $1,785 12.05 USD | $120.27B 811.88M USD | 12.81 | $137.3 0.93 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,330 15.73 USD |
+0.82
|
$120.16B 811.11M USD | $62.2K 419.87 USD | $2,296 15.5 USD | $2,340 15.8 USD | $120.16B 811.11M USD | 18.01 | $129.32 0.87 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,203 14.87 USD |
+0.82
|
$120.03B 810.22M USD | $56K 378.02 USD | $2,170 14.65 USD | $2,207 14.9 USD | $120.03B 810.22M USD | 13.26 | $166.11 1.12 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,626 17.73 USD |
+0.54
|
$119.92B 809.47M USD | $122.2K 824.88 USD | $2,605 17.58 USD | $2,627 17.73 USD | $119.92B 809.47M USD | 20.20 | $129.99 0.88 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,725 25.14 USD |
+0.54
|
$119.66B 807.75M USD | $107.1K 722.96 USD | $3,705 25.01 USD | $3,725 25.14 USD | $119.66B 807.75M USD | 16.52 | $225.36 1.52 USD | |
| Kansai Food Market Ltd. 9919.T | $2,095 14.14 USD |
+7.71
|
$119.57B 807.15M USD | $117.4K 792.48 USD | $1,987 13.41 USD | $2,120 14.31 USD | $119.57B 807.15M USD | 28.73 | $72.91 0.49 USD | |
| Pressance Corporation 3254.T | $1,723 11.63 USD |
+0.29
|
$119.18B 804.52M USD | $83.7K 565 USD | $1,693 11.43 USD | $1,739 11.74 USD | $119.18B 804.52M USD | 6.52 | $264.14 1.78 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $5,330 35.98 USD |
-0.56
|
$119.1B 803.95M USD | $66.1K 446.19 USD | $5,290 35.71 USD | $5,400 36.45 USD | $119.1B 803.95M USD | 28.65 | $185.99 1.26 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,130 34.63 USD |
+1.99
|
$118.94B 802.9M USD | $41.4K 279.46 USD | $5,030 33.95 USD | $5,130 34.63 USD | $118.94B 802.9M USD | 13.56 | $378.08 2.55 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,517 10.24 USD |
-0.72
|
$118.25B 798.2M USD | $207.3K 1.4K USD | $1,509 10.19 USD | $1,525.5 10.3 USD | $118.25B 798.2M USD | 12.71 | $119.34 0.81 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,908 12.88 USD |
+3.3
|
$118.15B 797.55M USD | $438.5K 2.96K USD | $1,855 12.52 USD | $1,919 12.95 USD | $118.15B 797.55M USD | 13.07 | $145.91 0.98 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,347 15.84 USD |
+0.99
|
$117.95B 796.17M USD | $86.3K 582.55 USD | $2,298 15.51 USD | $2,352 15.88 USD | $117.95B 796.17M USD | 15.74 | $149.03 1.01 USD | |
| Milbon Co., Ltd. 4919.T | $3,612 24.38 USD |
+0.84
|
$117.53B 793.39M USD | $170.6K 1.15K USD | $3,581 24.17 USD | $3,675 24.81 USD | $117.53B 793.39M USD | 28.72 | $125.73 0.85 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,300 29.03 USD |
+0.47
|
$117.25B 791.44M USD | $101.5K 685.15 USD | $4,270 28.82 USD | $4,310 29.09 USD | $117.25B 791.44M USD | 12.78 | $336.26 2.27 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,400 56.7 USD |
+0.48
|
$117.13B 790.63M USD | $41.9K 282.84 USD | $8,270 55.82 USD | $8,450 57.04 USD | $117.13B 790.63M USD | 20.84 | $402.95 2.72 USD | |
| transcosmos inc. 9715.T | $3,125 21.09 USD |
-1.73
|
$117.1B 790.48M USD | $118.1K 797.21 USD | $3,100 20.93 USD | $3,170 21.4 USD | $117.1B 790.48M USD | 12.37 | $252.5 1.7 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,206 14.89 USD |
+1.05
|
$117B 789.78M USD | $65.8K 444.17 USD | $2,131 14.38 USD | $2,212 14.93 USD | $117B 789.78M USD | 11.76 | $187.51 1.27 USD | |
| Medley, Inc. 4480.T | $3,590 24.23 USD |
-2.71
|
$116.48B 786.26M USD | $327.4K 2.21K USD | $3,545 23.93 USD | $3,680 24.84 USD | $116.48B 786.26M USD | 43.86 | $81.85 0.55 USD | |
| Ai Holdings Corporation 3076.T | $2,455 16.57 USD |
+1.24
|
$116.27B 784.84M USD | $94.6K 638.58 USD | $2,410 16.27 USD | $2,459 16.6 USD | $116.27B 784.84M USD | 8.50 | $288.82 1.95 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,955 13.2 USD |
-0.26
|
$116.2B 784.39M USD | $148.1K 999.72 USD | $1,937 13.08 USD | $1,982 13.38 USD | $116.2B 784.39M USD | 2.20 | $884.83 5.97 USD | |
| West Holdings Corporation 1407.T | $2,886 19.48 USD |
-0.52
|
$116.19B 784.32M USD | $97.3K 656.8 USD | $2,834 19.13 USD | $2,899 19.57 USD | $116.19B 784.32M USD | 17.18 | $167.97 1.13 USD | |
| Arclands Corporation 9842.T | $1,864 12.58 USD |
+1.08
|
$116.14B 784M USD | $147.1K 992.97 USD | $1,839 12.41 USD | $1,864 12.58 USD | $116.14B 784M USD | 10.51 | $177.21 1.2 USD | |
| Noritake Co., Limited 5331.T | $4,005 27.03 USD |
+0.38
|
$116.1B 783.69M USD | $38.4K 259.21 USD | $3,970 26.8 USD | $4,045 27.3 USD | $116.1B 783.69M USD | 10.09 | $396.61 2.68 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,577 10.65 USD |
+0.19
|
$115.95B 782.71M USD | $76.4K 515.72 USD | $1,557 10.51 USD | $1,596 10.77 USD | $115.95B 782.71M USD | 15.46 | $102 0.69 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,769 11.94 USD |
+2.61
|
$115.58B 780.2M USD | $463K 3.13K USD | $1,697 11.46 USD | $1,771 11.95 USD | $115.58B 780.2M USD | 14.59 | $121.2 0.82 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,890 33.01 USD |
+1.88
|
$115.24B 777.88M USD | $94.8K 639.93 USD | $4,785 32.3 USD | $4,945 33.38 USD | $115.24B 777.88M USD | 6.40 | $763.33 5.15 USD | |
| Tosei Corporation 8923.T | $2,371 16 USD |
+0.08
|
$114.81B 774.98M USD | $97.2K 656.13 USD | $2,343 15.82 USD | $2,392 16.15 USD | $114.81B 774.98M USD | 9.16 | $258.68 1.75 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,944 13.12 USD |
-0.46
|
$114.64B 773.86M USD | $86.6K 584.57 USD | $1,925 12.99 USD | $1,953 13.18 USD | $114.64B 773.86M USD | 11.82 | $164.44 1.11 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,290 49.21 USD |
-0.27
|
$114.55B 773.25M USD | $7.5K 50.63 USD | $7,200 48.6 USD | $7,380 49.82 USD | $114.55B 773.25M USD | 36.79 | $198.1 1.34 USD | |
| Totech Corporation 9960.T | $2,778 18.75 USD |
-0.25
|
$114.25B 771.23M USD | $85.6K 577.82 USD | $2,742 18.51 USD | $2,823 19.06 USD | $114.25B 771.23M USD | 16.35 | $169.89 1.15 USD | |
| Topre Corporation 5975.T | $2,216 14.96 USD |
+2.12
|
$113.57B 766.6M USD | $73.9K 498.85 USD | $2,144 14.47 USD | $2,240 15.12 USD | $113.57B 766.6M USD | 6.78 | $326.8 2.21 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,135 14.41 USD |
-0.7
|
$113.35B 765.14M USD | $68.7K 463.74 USD | $2,118 14.3 USD | $2,150 14.51 USD | $113.35B 765.14M USD | 13.58 | $157.14 1.06 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,782 18.78 USD |
+3.54
|
$113.23B 764.31M USD | $205.2K 1.39K USD | $2,724 18.39 USD | $2,819 19.03 USD | $113.23B 764.31M USD | 10.18 | $273.27 1.84 USD | |
| United Super Markets Holdings Inc. 3222.T | $882 5.95 USD |
+1.85
|
$113.22B 764.28M USD | $358.2K 2.42K USD | $864 5.83 USD | $882 5.95 USD | $113.22B 764.28M USD | 112.35 | $7.85 0.05 USD | |
| Yurtec Corporation 1934.T | $1,572 10.61 USD |
+4.11
|
$112.65B 760.4M USD | $215.9K 1.46K USD | $1,503 10.15 USD | $1,599 10.79 USD | $112.65B 760.4M USD | 14.99 | $104.85 0.71 USD | |
| Roland Corporation 7944.T | $4,055 27.37 USD |
-3.45
|
$111.63B 753.53M USD | $115.8K 781.68 USD | $4,050 27.34 USD | $4,125 27.84 USD | $111.63B 753.53M USD | 14.54 | $278.88 1.88 USD | |
| en-japan inc. 4849.T | $2,723 18.38 USD |
+1.91
|
$111.19B 750.54M USD | $99.2K 669.63 USD | $2,631 17.76 USD | $2,747 18.54 USD | $111.19B 750.54M USD | 26.47 | $102.87 0.69 USD | |
| T-Gaia Corporation 3738.T | $1,982 13.38 USD |
-0.35
|
$110.64B 746.82M USD | $54.3K 366.54 USD | $1,964 13.26 USD | $1,989 13.43 USD | $110.64B 746.82M USD | 15.77 | $125.66 0.85 USD | |
| Lifenet Insurance Company 7157.T | $1,370 9.25 USD |
-2.07
|
$109.98B 742.42M USD | $297.1K 2.01K USD | $1,363 9.2 USD | $1,399 9.44 USD | $109.98B 742.42M USD | 18.01 | $76.04 0.51 USD | |
| Shoei Co., Ltd. 7839.T | $2,069 13.97 USD |
+0.24
|
$109.94B 742.15M USD | $104.2K 703.38 USD | $2,039 13.76 USD | $2,078 14.03 USD | $109.94B 742.15M USD | 15.69 | $131.8 0.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||