Country: Japan Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (207)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Real Estate (207)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,426 9.63 USD |
-2.93
|
$4T 26.97B USD | $4.7M 31.74K USD | $1,421 9.59 USD | $1,468 9.91 USD | $4T 26.97B USD | 17.77 | $80.21 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,629 17.75 USD |
-2.5
|
$3.33T 22.47B USD | $2.83M 19.09K USD | $2,626.5 17.73 USD | $2,688.5 18.15 USD | $3.33T 22.47B USD | 19.93 | $131.86 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,210 28.42 USD |
+1.18
|
$2.69T 18.18B USD | $817.9K 5.52K USD | $4,177 28.2 USD | $4,215 28.45 USD | $2.69T 18.18B USD | 9.20 | $457.29 3.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,976 33.59 USD |
-2.03
|
$2.36T 15.92B USD | $441.3K 2.98K USD | $4,947 33.39 USD | $5,060 34.16 USD | $2.36T 15.92B USD | 13.31 | $373.81 2.52 USD | |
| Hulic Co., Ltd. 3003.T | $1,492.5 10.07 USD |
-1.49
|
$1.14T 7.67B USD | $512.3K 3.46K USD | $1,488.5 10.05 USD | $1,514 10.22 USD | $1.14T 7.67B USD | 12.84 | $116.2 0.78 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,086 7.33 USD |
-1.05
|
$773.62B 5.22B USD | $598.6K 4.04K USD | $1,081 7.3 USD | $1,096 7.4 USD | $773.62B 5.22B USD | 12.32 | $88.13 0.59 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,022 27.15 USD |
-2.4
|
$694.25B 4.69B USD | $354K 2.39K USD | $4,015 27.1 USD | $4,108 27.73 USD | $694.25B 4.69B USD | 10.27 | $391.5 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,517 16.99 USD |
-0.89
|
$525.84B 3.55B USD | $517.8K 3.5K USD | $2,487 16.79 USD | $2,529.5 17.07 USD | $525.84B 3.55B USD | 13.48 | $186.65 1.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,836 12.39 USD |
+0.25
|
$417.79B 2.82B USD | $211.6K 1.43K USD | $1,817 12.27 USD | $1,843 12.44 USD | $417.79B 2.82B USD | 20.50 | $89.56 0.6 USD | |
| Ichigo Inc. 2337.T | $400 2.7 USD |
-2.68
|
$175.64B 1.19B USD | $399.7K 2.7K USD | $399 2.69 USD | $411 2.77 USD | $175.64B 1.19B USD | 14.88 | $26.88 0.18 USD | |
| Leopalace21 Corporation 8848.T | $547 3.69 USD |
+0.55
|
$173.78B 1.17B USD | $704.5K 4.76K USD | $542 3.66 USD | $553 3.73 USD | $173.78B 1.17B USD | 7.78 | $70.23 0.47 USD | |
| Revolution Co., Ltd. 8894.T | $22 0.15 USD |
-4.35
|
$14.62B 98.66M USD | $1.06M 7.13K USD | $22 0.15 USD | $24 0.16 USD | $14.62B 98.66M USD | 0 | -$0.72 -0.004 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $45.51M 307.17K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $32 0.22 USD |
0
|
$8.56B 57.81M USD | $53.6K 361.82 USD | $32 0.22 USD | $33 0.22 USD | $8.56B 57.81M USD | 0 | -$2.5 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $113 0.76 USD |
-0.88
|
$2.73B 18.42M USD | $80.1K 540.7 USD | $112 0.76 USD | $114 0.77 USD | $2.73B 18.42M USD | 23.20 | $4.87 0.03 USD | |
| Asian Star Co. 8946.T | $96 0.65 USD |
+1.05
|
$2.28B 15.37M USD | $37.6K 253.81 USD | $95 0.64 USD | $96 0.65 USD | $2.28B 15.37M USD | 135.21 | $0.71 0.004 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,295 110 USD |
-1.21
|
$1.06T 7.16B USD | $38K 256.51 USD | $16,270 109.83 USD | $16,455 111.08 USD | $1.06T 7.16B USD | 14.67 | $1.11K 7.49 USD | |
| Nippon Building Fund Inc. 8951.T | $584,000 3942.16 USD |
+0.52
|
$993.38B 6.71B USD | $1.14K 7.72 USD | $576,000 3888.16 USD | $584,000 3942.16 USD | $993.38B 6.71B USD | 25.57 | $22.83K 154.13 USD | |
| Japan Real Estate Investment Corporation 8952.T | $524,000 3537.15 USD |
-0.19
|
$745.58B 5.03B USD | $1.95K 13.14 USD | $524,000 3537.15 USD | $528,000 3564.15 USD | $745.58B 5.03B USD | 20.88 | $25.1K 169.4 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $253,900 1713.9 USD |
-1.13
|
$720.8B 4.87B USD | $2.9K 19.58 USD | $252,100 1701.75 USD | $256,000 1728.07 USD | $720.8B 4.87B USD | 29.87 | $8.5K 57.38 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $147,700 997.02 USD |
-0.61
|
$696.44B 4.7B USD | $3.21K 21.64 USD | $146,500 988.92 USD | $148,700 1003.77 USD | $696.44B 4.7B USD | 26.93 | $5.48K 37.01 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $93,300 629.8 USD |
-0.43
|
$652.08B 4.4B USD | $6.28K 42.41 USD | $92,400 623.73 USD | $93,900 633.85 USD | $652.08B 4.4B USD | 20.32 | $4.59K 30.99 USD | |
| GLP J-REIT 3281.T | $130,800 882.94 USD |
-0.3
|
$640.62B 4.32B USD | $7.94K 53.61 USD | $128,800 869.44 USD | $131,600 888.34 USD | $640.62B 4.32B USD | 23.79 | $5.5K 37.11 USD | |
| KDX Realty Investment Corporation 8972.T | $154,200 1040.89 USD |
-0.58
|
$638.84B 4.31B USD | $7.41K 50.03 USD | $153,000 1032.79 USD | $155,200 1047.64 USD | $638.84B 4.31B USD | 19.19 | $8.03K 54.23 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $259,400 1751.02 USD |
+0.62
|
$601.81B 4.06B USD | $1.24K 8.39 USD | $256,200 1729.42 USD | $259,500 1751.7 USD | $601.81B 4.06B USD | 27.87 | $9.31K 62.82 USD | |
| Open House Group Co., Ltd. 3288.T | $4,532 30.59 USD |
-0.92
|
$536.73B 3.62B USD | $118.9K 802.61 USD | $4,513 30.46 USD | $4,575 30.88 USD | $536.73B 3.62B USD | 5.48 | $826.52 5.58 USD | |
| Advance Residence Investment Corporation 3269.T | $337,500 2278.22 USD |
+0.3
|
$483.64B 3.26B USD | $556 3.75 USD | $334,500 2257.97 USD | $338,500 2284.97 USD | $483.64B 3.26B USD | 30.02 | $11.24K 75.87 USD | |
| Invincible Investment Corporation 8963.T | $69,600 469.82 USD |
-1.14
|
$468.9B 3.17B USD | $15.13K 102.13 USD | $69,500 469.14 USD | $70,300 474.54 USD | $468.9B 3.17B USD | 22.46 | $3.1K 20.91 USD | |
| United Urban Investment Corporation 8960.T | $148,600 1003.09 USD |
-0.34
|
$460.45B 3.11B USD | $1.56K 10.56 USD | $147,900 998.37 USD | $149,200 1007.14 USD | $460.45B 3.11B USD | 23.56 | $6.31K 42.57 USD | |
| ORIX JREIT Inc. 8954.T | $165,000 1113.8 USD |
-0.66
|
$455.4B 3.07B USD | $2.2K 14.87 USD | $164,300 1109.07 USD | $165,600 1117.85 USD | $455.4B 3.07B USD | 23.42 | $7.04K 47.54 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $82,200 554.87 USD |
-0.6
|
$381.16B 2.57B USD | $4.08K 27.51 USD | $81,800 552.17 USD | $82,900 559.6 USD | $381.16B 2.57B USD | 29.06 | $2.83K 19.09 USD | |
| Sekisui House Reit, Inc. 3309.T | $80,800 545.42 USD |
0
|
$354.02B 2.39B USD | $1.9K 12.85 USD | $80,200 541.37 USD | $80,900 546.1 USD | $354.02B 2.39B USD | 25.18 | $3.21K 21.65 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $336,500 2271.47 USD |
-0.59
|
$335.55B 2.27B USD | $468 3.16 USD | $334,500 2257.97 USD | $338,500 2284.97 USD | $335.55B 2.27B USD | 21.70 | $15.5K 104.65 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $666,000 4495.69 USD |
+0.15
|
$335.31B 2.26B USD | $339 2.29 USD | $659,000 4448.43 USD | $668,000 4509.19 USD | $335.31B 2.26B USD | 28.77 | $23.14K 156.21 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $127,900 863.36 USD |
-0.08
|
$324.38B 2.19B USD | $2.33K 15.7 USD | $127,300 859.31 USD | $128,100 864.71 USD | $324.38B 2.19B USD | 21.30 | $6K 40.52 USD | |
| Activia Properties Inc. 3279.T | $391,000 2639.36 USD |
-0.26
|
$309.71B 2.09B USD | $576 3.89 USD | $388,000 2619.11 USD | $392,000 2646.11 USD | $309.71B 2.09B USD | 19.03 | $20.54K 138.66 USD | |
| AEON REIT Investment Corporation 3292.T | $134,800 909.94 USD |
-0.15
|
$286.31B 1.93B USD | $1.69K 11.41 USD | $134,100 905.21 USD | $135,000 911.29 USD | $286.31B 1.93B USD | 20.37 | $6.62K 44.65 USD | |
| LaSalle LOGIPORT REIT 3466.T | $152,300 1028.07 USD |
+0.07
|
$284.5B 1.92B USD | $1.48K 10 USD | $150,600 1016.59 USD | $152,700 1030.77 USD | $284.5B 1.92B USD | 23.93 | $6.36K 42.95 USD | |
| Daiwa Office Investment Corporation 8976.T | $587,000 3962.41 USD |
-0.51
|
$280.74B 1.9B USD | $280 1.89 USD | $586,000 3955.66 USD | $589,000 3975.92 USD | $280.74B 1.9B USD | 21.12 | $27.79K 187.58 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $440,500 2973.5 USD |
-0.23
|
$267.82B 1.81B USD | $529 3.57 USD | $438,000 2956.62 USD | $441,500 2980.25 USD | $267.82B 1.81B USD | 31.17 | $14.13K 95.37 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,800 909.94 USD |
0
|
$258.32B 1.74B USD | $1.04K 6.99 USD | $134,300 906.56 USD | $135,100 911.96 USD | $258.32B 1.74B USD | 20.32 | $6.63K 44.77 USD | |
| Japan Logistics Fund, Inc. 8967.T | $277,000 1869.83 USD |
-0.07
|
$257.8B 1.74B USD | $336 2.27 USD | $274,900 1855.65 USD | $277,800 1875.23 USD | $257.8B 1.74B USD | 26.71 | $10.37K 69.98 USD | |
| Comforia Residential REIT, Inc 3282.T | $336,500 2271.47 USD |
0
|
$255.01B 1.72B USD | $233 1.57 USD | $332,500 2244.47 USD | $337,000 2274.84 USD | $255.01B 1.72B USD | 30.21 | $11.14K 75.19 USD | |
| MORI TRUST REIT, Inc. 8961.T | $71,500 482.65 USD |
-0.42
|
$254.54B 1.72B USD | $1.59K 10.75 USD | $71,100 479.94 USD | $71,800 484.67 USD | $254.54B 1.72B USD | 23.99 | $2.98K 20.11 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $104,300 704.05 USD |
-0.95
|
$251.04B 1.69B USD | $1.32K 8.89 USD | $103,500 698.65 USD | $105,200 710.13 USD | $251.04B 1.69B USD | 22.77 | $4.58K 30.92 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $456,000 3078.13 USD |
-0.44
|
$246.7B 1.67B USD | $270 1.82 USD | $453,000 3057.88 USD | $457,000 3084.88 USD | $246.7B 1.67B USD | 20.61 | $22.12K 149.33 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $147,400 994.99 USD |
-0.74
|
$212.26B 1.43B USD | $900 6.08 USD | $147,000 992.29 USD | $148,700 1003.77 USD | $212.26B 1.43B USD | 20.76 | $7.1K 47.92 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $393,500 2656.24 USD |
+0.13
|
$198.12B 1.34B USD | $406 2.74 USD | $389,000 2625.86 USD | $394,000 2659.61 USD | $198.12B 1.34B USD | 27.43 | $14.34K 96.83 USD | |
| NTT UD REIT Investment Corporation 8956.T | $121,400 819.48 USD |
+0.25
|
$170.16B 1.15B USD | $628 4.24 USD | $120,300 812.06 USD | $121,400 819.48 USD | $170.16B 1.15B USD | 16.93 | $7.17K 48.39 USD | |
| Starts Corporation Inc. 8850.T | $3,390 22.88 USD |
-0.44
|
$168.38B 1.14B USD | $33.1K 223.43 USD | $3,360 22.68 USD | $3,410 23.02 USD | $168.38B 1.14B USD | 7.62 | $444.69 3 USD | |
| Japan Excellent, Inc. 8987.T | $125,000 843.79 USD |
-0.71
|
$167.2B 1.13B USD | $573 3.87 USD | $124,400 839.73 USD | $125,800 849.19 USD | $167.2B 1.13B USD | 21.07 | $5.93K 40.03 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Tokyu REIT, Inc. 8957.T | $158,900 1072.62 USD |
-0.38
|
$155.34B 1.05B USD | $800 5.4 USD | $157,900 1065.87 USD | $159,800 1078.69 USD | $155.34B 1.05B USD | 17.91 | $8.87K 59.86 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $134,800 909.94 USD |
+0.15
|
$155.01B 1.05B USD | $3.26K 22 USD | $134,600 908.59 USD | $135,700 916.01 USD | $155.01B 1.05B USD | 20.19 | $6.68K 45.07 USD | |
| NIPPON REIT Investment Corporation 3296.T | $344,000 2322.1 USD |
-0.86
|
$154.78B 1.04B USD | $549 3.71 USD | $343,000 2315.35 USD | $347,000 2342.35 USD | $154.78B 1.04B USD | 16.63 | $20.68K 139.6 USD | |
| Star Asia Investment Corporation 3468.T | $61,300 413.79 USD |
+0.33
|
$145.4B 981.51M USD | $959 6.47 USD | $60,800 410.42 USD | $61,500 415.14 USD | $145.4B 981.51M USD | 21.25 | $2.88K 19.47 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $568,000 3834.16 USD |
0
|
$145.16B 979.85M USD | $193 1.3 USD | $562,000 3793.66 USD | $570,000 3847.66 USD | $145.16B 979.85M USD | 33.55 | $16.93K 114.26 USD | |
| Token Corporation 1766.T | $10,630 71.76 USD |
-1.12
|
$142.91B 964.68M USD | $5.5K 37.13 USD | $10,630 71.76 USD | $10,800 72.9 USD | $142.91B 964.68M USD | 26.29 | $404.2 2.73 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,865 26.09 USD |
-0.26
|
$138.33B 933.75M USD | $28.8K 194.41 USD | $3,850 25.99 USD | $3,880 26.19 USD | $138.33B 933.75M USD | 16.37 | $235.99 1.59 USD | |
| Fukuoka REIT Corporation 8968.T | $165,600 1117.85 USD |
-0.3
|
$131.82B 889.81M USD | $452 3.05 USD | $164,800 1112.45 USD | $166,100 1121.22 USD | $131.82B 889.81M USD | 22.40 | $7.39K 49.89 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,700 565 USD |
0
|
$126.67B 855.05M USD | $1.11K 7.5 USD | $83,300 562.3 USD | $83,800 565.67 USD | $126.67B 855.05M USD | 13.35 | $6.27K 42.32 USD | |
| Samty Co., Ltd. 3244.T | $2,662 17.97 USD |
+0.04
|
$124B 837.06M USD | $36.7K 247.74 USD | $2,646 17.86 USD | $2,668 18.01 USD | $124B 837.06M USD | 13.74 | $193.72 1.31 USD | |
| Pressance Corporation 3254.T | $1,757 11.86 USD |
+0.17
|
$121.53B 820.39M USD | $44.4K 299.71 USD | $1,742 11.76 USD | $1,774 11.97 USD | $121.53B 820.39M USD | 6.65 | $264.15 1.78 USD | |
| Tosei Corporation 8923.T | $2,289 15.45 USD |
-1.63
|
$110.84B 748.18M USD | $72.9K 492.1 USD | $2,277 15.37 USD | $2,313 15.61 USD | $110.84B 748.18M USD | 8.84 | $258.76 1.75 USD | |
| Global One Real Estate Investment Corp. 8958.T | $104,500 705.4 USD |
-1.04
|
$106.89B 721.51M USD | $835 5.64 USD | $104,300 704.05 USD | $105,400 711.48 USD | $106.89B 721.51M USD | 15.90 | $6.57K 44.34 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,584 10.69 USD |
+0.25
|
$101.87B 687.66M USD | $10.5K 70.88 USD | $1,576 10.64 USD | $1,590 10.73 USD | $101.87B 687.66M USD | 29.05 | $54.51 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,058 13.89 USD |
-1.11
|
$99.92B 674.49M USD | $74.4K 502.22 USD | $2,058 13.89 USD | $2,099 14.17 USD | $99.92B 674.49M USD | 9.08 | $226.41 1.53 USD | |
| Raysum Co., Ltd. 8890.T | $3,400 22.95 USD |
-2.02
|
$97.59B 658.75M USD | $162.1K 1.09K USD | $3,385 22.85 USD | $3,455 23.32 USD | $97.59B 658.75M USD | 7.37 | $460.82 3.11 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $138,500 934.91 USD |
-0.29
|
$96.29B 649.95M USD | $411 2.77 USD | $138,000 931.54 USD | $138,800 936.94 USD | $96.29B 649.95M USD | 22.86 | $6.06K 40.88 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,700 997.02 USD |
-0.87
|
$92.71B 625.83M USD | $753 5.08 USD | $147,200 993.64 USD | $149,100 1006.47 USD | $92.71B 625.83M USD | 22.22 | $6.65K 44.86 USD | |
| Samty Residential Investment Corporation 3459.T | $110,000 742.53 USD |
-0.54
|
$92.26B 622.78M USD | $215 1.45 USD | $109,600 739.83 USD | $110,500 745.91 USD | $92.26B 622.78M USD | 21.16 | $5.2K 35.09 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $121,600 820.83 USD |
-0.65
|
$88.46B 597.16M USD | $704 4.75 USD | $121,000 816.78 USD | $122,400 826.23 USD | $88.46B 597.16M USD | 26.00 | $4.68K 31.56 USD | |
| Advance Logistics Investment Corporation 3493.T | $121,900 822.86 USD |
-0.73
|
$82.21B 554.94M USD | $397 2.68 USD | $121,000 816.78 USD | $122,800 828.93 USD | $82.21B 554.94M USD | 26.12 | $4.67K 31.5 USD | |
| MIRAI Corporation 3476.T | $45,700 308.49 USD |
-0.11
|
$80.95B 546.47M USD | $1.11K 7.47 USD | $45,500 307.14 USD | $45,750 308.83 USD | $80.95B 546.47M USD | 16.95 | $2.69K 18.19 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,418 16.32 USD |
-2.14
|
$80.36B 542.47M USD | $14.3K 96.53 USD | $2,413 16.29 USD | $2,486 16.78 USD | $80.36B 542.47M USD | 21.41 | $112.92 0.76 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $101,900 687.85 USD |
+1.19
|
$79.57B 537.09M USD | $1.14K 7.72 USD | $100,500 678.4 USD | $101,900 687.85 USD | $79.57B 537.09M USD | 18.91 | $5.39K 36.37 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,508 10.18 USD |
+0.13
|
$73.78B 498.06M USD | $44.8K 302.41 USD | $1,497 10.11 USD | $1,534 10.35 USD | $73.78B 498.06M USD | 19.51 | $77.26 0.52 USD | |
| One REIT, Inc. 3290.T | $265,400 1791.52 USD |
-0.41
|
$71.25B 480.97M USD | $81 0.55 USD | $264,300 1784.1 USD | $267,700 1807.05 USD | $71.25B 480.97M USD | 19.64 | $13.51K 91.21 USD | |
| TOC Co., Ltd. 8841.T | $689 4.65 USD |
-2.41
|
$64.49B 435.36M USD | $33.3K 224.78 USD | $686 4.63 USD | $703 4.75 USD | $64.49B 435.36M USD | 12.62 | $54.57 0.37 USD | |
| TKP Corporation 3479.T | $1,499 10.12 USD |
-0.27
|
$62.73B 423.42M USD | $52.6K 355.06 USD | $1,485 10.02 USD | $1,515 10.23 USD | $62.73B 423.42M USD | 9.05 | $165.63 1.12 USD | |
| SRE Holdings Corporation 2980.T | $3,875 26.16 USD |
-2.02
|
$62.28B 420.43M USD | $72.9K 492.1 USD | $3,855 26.02 USD | $3,915 26.43 USD | $62.28B 420.43M USD | 49.23 | $78.7 0.53 USD | |
| Eslead Corporation 8877.T | $4,030 27.2 USD |
-1.95
|
$62.18B 419.74M USD | $12.3K 83.03 USD | $4,015 27.1 USD | $4,070 27.47 USD | $62.18B 419.74M USD | 8.26 | $487.45 3.29 USD | |
| Starts Proceed Investment Corporation 8979.T | $207,800 1402.71 USD |
-0.1
|
$58.7B 396.23M USD | $131 0.88 USD | $206,100 1391.23 USD | $208,600 1408.11 USD | $58.7B 396.23M USD | 20.51 | $10.13K 68.38 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,731 18.44 USD |
-0.94
|
$58.47B 394.69M USD | $5.1K 34.43 USD | $2,728 18.41 USD | $2,762 18.64 USD | $58.47B 394.69M USD | 8.61 | $317.06 2.14 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,750 32.06 USD |
+0.96
|
$57.57B 388.6M USD | $1.9K 12.83 USD | $4,710 31.79 USD | $4,750 32.06 USD | $57.57B 388.6M USD | 504.78 | $9.41 0.06 USD | |
| Loadstar Capital K.K. 3482.T | $3,305 22.31 USD |
-3.5
|
$54.4B 367.19M USD | $126.4K 853.24 USD | $3,300 22.28 USD | $3,410 23.02 USD | $54.4B 367.19M USD | 9.19 | $359.28 2.43 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $485 3.27 USD |
-1.62
|
$53.26B 359.5M USD | $2.84M 19.19K USD | $484 3.27 USD | $490 3.31 USD | $53.26B 359.5M USD | 6.58 | $73.7 0.5 USD | |
| Tosei Reit Investment Corporation 3451.T | $140,300 947.06 USD |
-0.21
|
$52.82B 356.53M USD | $253 1.71 USD | $139,900 944.36 USD | $140,600 949.09 USD | $52.82B 356.53M USD | 18.97 | $7.4K 49.92 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,225 21.77 USD |
-0.62
|
$50.87B 343.37M USD | $49.5K 334.14 USD | $3,210 21.67 USD | $3,270 22.07 USD | $50.87B 343.37M USD | 6.71 | $479.94 3.24 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,500 752.66 USD |
+0.45
|
$50.37B 340.02M USD | $170 1.15 USD | $111,100 749.96 USD | $111,600 753.33 USD | $50.37B 340.02M USD | 19.46 | $5.73K 38.66 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,590 30.98 USD |
+3.49
|
$50.29B 339.47M USD | $68.8K 464.42 USD | $4,435 29.94 USD | $4,590 30.98 USD | $50.29B 339.47M USD | 10.00 | $458.58 3.1 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $131,500 887.66 USD |
-0.75
|
$47.27B 319.11M USD | $194 1.31 USD | $131,300 886.31 USD | $132,200 892.39 USD | $47.27B 319.11M USD | 19.84 | $6.63K 44.72 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,195 28.32 USD |
+0.12
|
$46.62B 314.68M USD | $300 2.03 USD | $4,190 28.28 USD | $4,195 28.32 USD | $46.62B 314.68M USD | 9.48 | $442.46 2.99 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $124,700 841.76 USD |
-0.24
|
$43.89B 296.27M USD | $190 1.28 USD | $124,000 837.03 USD | $125,000 843.79 USD | $43.89B 296.27M USD | 19.29 | $6.46K 43.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,267 8.55 USD |
+0.16
|
$41.45B 279.79M USD | $8.2K 55.35 USD | $1,265 8.54 USD | $1,274 8.6 USD | $41.45B 279.79M USD | 6.56 | $193.04 1.3 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,300 596.05 USD |
-0.45
|
$41.24B 278.41M USD | $220 1.49 USD | $88,100 594.7 USD | $88,800 599.42 USD | $41.24B 278.41M USD | 19.03 | $4.64K 31.31 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,464 16.63 USD |
-1.12
|
$40.51B 273.49M USD | $17.6K 118.8 USD | $2,463 16.63 USD | $2,495 16.84 USD | $40.51B 273.49M USD | 6.81 | $361.59 2.44 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}